Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 40.18 39.85 39.85 54.7K
09:35 39.82 39.86 39.61 39.73 35.7K
09:40 39.75 39.83 39.70 39.80 29.9K
09:45 39.83 39.83 39.71 39.74 21.0K
09:50 39.71 39.73 39.64 39.68 16.7K
09:55 39.66 39.69 39.60 39.60 16.9K
10:00 39.59 39.60 39.47 39.48 47.1K
10:05 39.48 39.52 39.47 39.52 18.6K
10:10 39.57 39.57 39.50 39.54 7.8K
10:15 39.54 39.54 39.42 39.42 19.1K
10:20 39.42 39.43 39.40 39.43 24.1K
10:25 39.43 39.61 39.43 39.50 10.0K
10:30 39.44 39.73 39.44 39.73 10.8K
10:35 39.67 39.77 39.66 39.73 4.2K
10:40 39.68 39.71 39.68 39.69 3.1K
10:45 39.69 39.75 39.69 39.71 3.5K
10:50 39.71 39.93 39.71 39.93 19.7K
10:55 39.92 39.95 39.80 39.95 10.5K
11:00 39.93 39.99 39.93 39.99 9.0K
11:05 39.98 40.05 39.98 39.99 16.0K
11:10 39.98 40.02 39.94 40.02 10.4K
11:15 39.99 40.02 39.88 39.88 6.1K
11:20 39.88 39.88 39.85 39.86 4.8K
11:25 39.86 39.88 39.85 39.87 4.5K
13:00 39.88 39.88 39.72 39.72 14.4K
13:05 39.63 39.71 39.63 39.70 13.8K
13:10 39.68 39.84 39.68 39.76 27.4K
13:15 39.76 39.76 39.46 39.46 45.5K
13:20 39.46 39.48 39.35 39.44 41.9K
13:25 39.43 39.43 39.01 39.04 35.8K
13:30 39.08 39.09 38.98 39.09 47.6K
13:35 39.11 39.20 39.09 39.09 21.1K
13:40 39.18 39.37 39.13 39.26 8.7K
13:45 39.26 39.28 39.24 39.24 6.1K
13:50 39.23 39.25 39.09 39.18 22.9K
13:55 39.21 39.25 39.08 39.08 6.1K
14:00 39.07 39.12 39.00 39.12 22.6K
14:05 39.11 39.11 38.89 38.94 31.3K
14:10 38.93 38.99 38.92 38.98 10.9K
14:15 39.00 39.09 38.98 39.04 8.4K
14:20 39.05 39.31 39.05 39.26 13.8K
14:25 39.27 39.33 39.26 39.31 16.1K
14:30 39.31 39.32 39.09 39.23 21.5K
14:35 39.23 39.32 39.23 39.27 11.6K
14:40 39.28 39.29 39.24 39.24 6.1K
14:45 39.22 39.26 39.14 39.14 20.8K
14:50 39.15 39.17 39.05 39.11 18.8K
14:55 39.08 39.11 39.06 39.06 21.9K
15:40 39.11 39.11 39.11 39.11 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available