Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.49 39.19 39.26 33.6K
09:35 39.26 39.66 39.20 39.64 32.6K
09:40 39.65 39.65 39.55 39.65 15.7K
09:45 39.64 39.73 39.61 39.73 18.8K
09:50 39.68 39.77 39.66 39.76 15.1K
09:55 39.67 39.78 39.65 39.72 17.7K
10:00 39.77 39.77 39.61 39.65 21.2K
10:05 39.61 39.65 39.59 39.63 10.4K
10:10 39.64 39.74 39.64 39.74 4.0K
10:15 39.72 39.72 39.65 39.70 6.5K
10:20 39.72 39.80 39.72 39.80 17.8K
10:25 39.75 39.85 39.69 39.85 22.7K
10:30 39.85 39.86 39.76 39.84 16.6K
10:35 39.81 39.86 39.74 39.86 23.2K
10:40 39.87 39.90 39.79 39.83 16.6K
10:45 39.86 39.86 39.78 39.80 14.6K
10:50 39.82 39.83 39.75 39.75 10.2K
10:55 39.73 39.74 39.69 39.72 4.8K
11:00 39.74 39.74 39.65 39.67 8.1K
11:05 39.68 39.70 39.68 39.69 8.5K
11:10 39.69 39.69 39.68 39.68 8.3K
11:15 39.67 39.72 39.67 39.72 3.9K
11:20 39.72 39.83 39.72 39.79 6.0K
11:25 39.82 40.10 39.82 39.92 53.0K
13:00 40.02 40.03 39.90 39.92 5.3K
13:05 39.94 40.00 39.88 39.88 14.4K
13:10 39.86 39.86 39.77 39.77 3.2K
13:15 39.79 39.82 39.72 39.72 7.6K
13:20 39.74 39.87 39.68 39.87 14.2K
13:25 39.85 39.85 39.78 39.79 0.7K
13:30 39.76 39.76 39.76 39.76 2.0K
13:35 39.75 39.75 39.69 39.69 5.6K
13:40 39.70 39.71 39.67 39.67 4.7K
13:45 39.68 39.68 39.66 39.67 5.0K
13:50 39.67 39.68 39.66 39.66 8.6K
13:55 39.66 39.67 39.65 39.65 8.3K
14:00 39.66 39.67 39.65 39.67 5.8K
14:05 39.66 39.68 39.59 39.61 7.5K
14:10 39.62 39.64 39.61 39.64 7.1K
14:15 39.64 39.69 39.62 39.64 8.9K
14:20 39.65 39.67 39.60 39.64 10.8K
14:25 39.60 39.63 39.60 39.63 4.5K
14:30 39.61 39.61 39.46 39.49 23.5K
14:35 39.50 39.54 39.50 39.52 13.8K
14:40 39.53 39.53 39.47 39.47 9.0K
14:45 39.47 39.47 39.37 39.47 19.5K
14:50 39.39 39.45 39.37 39.38 11.8K
14:55 39.39 39.43 39.38 39.43 14.0K
15:40 39.39 39.39 39.39 39.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available