Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.66 39.78 39.41 39.71 51.2K
09:35 39.71 39.88 39.61 39.85 33.5K
09:40 39.86 39.86 39.75 39.77 24.2K
09:45 39.82 40.20 39.82 40.17 77.6K
09:50 40.15 40.20 39.90 39.96 61.4K
09:55 39.92 39.92 39.69 39.70 27.3K
10:00 39.72 39.91 39.69 39.82 16.0K
10:05 39.83 39.99 39.82 39.87 11.6K
10:10 39.94 40.04 39.87 39.95 18.5K
10:15 39.94 39.95 39.83 39.83 9.9K
10:20 39.81 39.88 39.81 39.82 3.6K
10:25 39.80 39.83 39.75 39.80 9.9K
10:30 39.78 39.78 39.68 39.71 11.4K
10:35 39.71 39.79 39.70 39.79 5.6K
10:40 39.85 39.85 39.72 39.73 6.3K
10:45 39.73 39.73 39.70 39.72 2.6K
10:50 39.75 39.76 39.73 39.76 4.3K
10:55 39.77 39.79 39.76 39.79 3.3K
11:00 39.79 39.83 39.73 39.74 6.9K
11:05 39.75 39.89 39.75 39.79 9.3K
11:10 39.75 39.85 39.75 39.84 11.4K
11:15 39.84 39.84 39.77 39.77 6.0K
11:20 39.77 39.77 39.70 39.70 9.8K
11:25 39.78 39.83 39.78 39.80 3.1K
13:00 39.83 39.83 39.74 39.76 5.3K
13:05 39.76 39.76 39.72 39.73 4.8K
13:10 39.73 39.74 39.71 39.74 9.6K
13:15 39.74 39.75 39.70 39.71 21.5K
13:20 39.74 39.80 39.74 39.78 7.2K
13:25 39.78 39.79 39.71 39.71 17.1K
13:30 39.71 39.71 39.55 39.60 42.5K
13:35 39.59 39.60 39.53 39.59 33.2K
13:40 39.59 39.61 39.52 39.52 18.0K
13:45 39.52 39.54 39.49 39.54 15.8K
13:50 39.57 39.57 39.42 39.48 12.2K
13:55 39.48 39.49 39.46 39.49 3.2K
14:00 39.51 39.57 39.45 39.47 11.0K
14:05 39.50 39.59 39.50 39.59 11.2K
14:10 39.59 39.70 39.59 39.70 9.9K
14:15 39.70 39.79 39.70 39.77 7.6K
14:20 39.77 39.78 39.74 39.76 8.2K
14:25 39.77 39.78 39.76 39.78 7.0K
14:30 39.78 39.79 39.73 39.79 11.3K
14:35 39.78 39.83 39.77 39.83 20.4K
14:40 39.83 39.83 39.80 39.81 15.9K
14:45 39.81 39.83 39.74 39.74 11.3K
14:50 39.74 39.83 39.74 39.80 18.6K
14:55 39.81 39.81 39.72 39.75 5.5K
15:40 39.77 39.77 39.77 39.77 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available