Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.63 40.08 39.55 40.08 55.3K
09:35 40.08 40.08 39.77 39.99 39.2K
09:40 39.99 39.99 39.77 39.84 17.8K
09:45 39.87 40.05 39.70 39.70 33.9K
09:50 39.70 39.79 39.59 39.66 15.4K
09:55 39.65 39.65 39.37 39.37 48.4K
10:00 39.35 39.48 39.26 39.31 27.4K
10:05 39.32 39.38 39.21 39.37 20.9K
10:10 39.41 39.43 39.28 39.43 7.3K
10:15 39.34 39.34 39.19 39.19 17.1K
10:20 39.18 39.18 39.01 39.03 28.6K
10:25 39.04 39.11 39.02 39.09 29.7K
10:30 39.09 39.13 38.91 39.04 37.5K
10:35 39.05 39.09 38.97 39.01 15.0K
10:40 38.99 39.07 38.88 38.88 22.7K
10:45 38.87 38.90 38.80 38.84 22.0K
10:50 38.82 38.85 38.80 38.80 18.8K
10:55 38.81 38.94 38.80 38.93 6.4K
11:00 38.93 38.96 38.88 38.91 4.3K
11:05 38.91 39.06 38.91 38.96 14.1K
11:10 39.03 39.08 39.00 39.00 5.4K
11:15 39.11 39.21 38.98 38.98 9.1K
11:20 38.96 38.96 38.93 38.93 1.2K
11:25 38.93 39.07 38.93 39.07 4.2K
13:00 39.09 39.09 38.88 38.89 9.9K
13:05 38.89 38.95 38.81 38.94 15.1K
13:10 38.92 38.93 38.84 38.89 5.2K
13:15 38.81 38.82 38.80 38.82 15.2K
13:20 38.82 38.91 38.81 38.91 12.4K
13:25 38.92 39.17 38.92 39.17 12.7K
13:30 39.10 39.21 39.10 39.20 8.3K
13:35 39.20 39.20 39.07 39.07 6.5K
13:40 39.07 39.10 39.01 39.05 4.6K
13:45 39.05 39.11 39.02 39.09 14.3K
13:50 39.10 39.27 39.10 39.13 6.8K
13:55 39.12 39.13 38.95 38.95 13.4K
14:00 38.98 39.09 38.95 39.08 9.7K
14:05 39.02 39.08 38.97 39.01 7.3K
14:10 39.01 39.01 38.94 38.95 4.0K
14:15 38.96 38.96 38.89 38.94 5.3K
14:20 38.95 38.99 38.91 38.91 4.8K
14:25 38.90 38.91 38.85 38.85 9.0K
14:30 38.85 38.88 38.74 38.75 27.9K
14:35 38.75 38.75 38.63 38.67 28.9K
14:40 38.67 38.67 38.61 38.64 13.3K
14:45 38.63 38.84 38.60 38.81 19.4K
14:50 38.80 38.86 38.69 38.71 24.6K
14:55 38.71 38.71 38.63 38.63 19.6K
15:40 38.63 38.63 38.63 38.63 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available