Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.28 38.68 39.22 95.1K
09:35 39.14 39.38 39.14 39.34 40.2K
09:40 39.34 39.58 39.34 39.52 37.5K
09:45 39.52 39.88 39.47 39.80 63.3K
09:50 39.80 39.80 39.61 39.72 26.4K
09:55 39.69 39.74 39.68 39.70 20.5K
10:00 39.69 39.71 39.56 39.57 12.8K
10:05 39.64 39.64 39.57 39.64 15.0K
10:10 39.64 39.67 39.43 39.43 11.2K
10:15 39.50 39.56 39.45 39.56 7.5K
10:20 39.52 39.62 39.45 39.46 10.0K
10:25 39.54 39.55 39.51 39.54 4.3K
10:30 39.55 39.63 39.54 39.62 8.1K
10:35 39.61 39.64 39.55 39.59 10.3K
10:40 39.59 39.63 39.50 39.50 9.5K
10:45 39.52 39.52 39.44 39.50 3.6K
10:50 39.45 39.47 39.43 39.43 3.8K
10:55 39.46 39.60 39.46 39.53 5.6K
11:00 39.55 39.57 39.50 39.57 8.8K
11:05 39.56 39.58 39.55 39.55 6.0K
11:10 39.55 39.55 39.44 39.44 5.3K
11:15 39.45 39.47 39.42 39.44 6.8K
11:20 39.43 39.45 39.41 39.45 6.3K
11:25 39.45 39.45 39.41 39.41 2.4K
13:00 39.43 39.64 39.42 39.64 23.7K
13:05 39.63 39.63 39.57 39.62 3.9K
13:10 39.63 39.64 39.61 39.62 5.4K
13:15 39.66 39.67 39.60 39.60 8.7K
13:20 39.59 39.62 39.59 39.60 4.6K
13:25 39.58 39.61 39.56 39.56 4.5K
13:30 39.56 39.56 39.44 39.47 7.2K
13:35 39.40 39.44 39.39 39.40 2.7K
13:40 39.40 39.42 39.40 39.41 2.7K
13:45 39.41 39.48 39.41 39.48 7.2K
13:50 39.48 39.50 39.46 39.47 8.1K
13:55 39.47 39.62 39.45 39.58 20.6K
14:00 39.56 39.97 39.56 39.97 100.0K
14:05 40.00 40.37 39.97 39.97 168.3K
14:10 39.91 39.99 39.73 39.88 38.3K
14:15 39.85 39.93 39.76 39.91 18.1K
14:20 39.89 39.91 39.87 39.89 5.3K
14:25 39.88 39.99 39.88 39.98 19.8K
14:30 39.98 40.00 39.81 39.84 19.7K
14:35 39.84 39.90 39.83 39.88 17.4K
14:40 39.88 39.88 39.70 39.75 18.9K
14:45 39.78 39.85 39.75 39.82 32.4K
14:50 39.78 39.87 39.77 39.87 27.0K
14:55 39.87 39.87 39.76 39.78 17.9K
15:40 39.82 39.82 39.82 39.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available