Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.68 40.43 39.68 40.17 103.6K
09:35 40.17 40.58 40.16 40.40 113.7K
09:40 40.40 40.97 40.39 40.66 150.6K
09:45 40.66 40.66 40.40 40.40 33.8K
09:50 40.43 40.43 40.30 40.30 20.6K
09:55 40.30 40.30 40.18 40.20 20.4K
10:00 40.23 40.23 39.90 39.92 42.3K
10:05 39.92 39.96 39.83 39.91 23.8K
10:10 39.93 40.55 39.93 40.55 37.3K
10:15 40.45 40.61 40.35 40.48 63.2K
10:20 40.47 40.56 40.38 40.56 36.1K
10:25 40.57 40.68 40.30 40.43 37.7K
10:30 40.46 40.50 40.45 40.50 10.0K
10:35 40.50 40.59 40.50 40.56 9.7K
10:40 40.52 40.52 40.38 40.38 16.3K
10:45 40.37 40.44 40.31 40.31 24.9K
10:50 40.30 40.30 40.20 40.21 11.2K
10:55 40.21 40.24 40.20 40.21 8.8K
11:00 40.21 40.39 40.21 40.31 11.0K
11:05 40.38 40.40 40.33 40.38 4.8K
11:10 40.38 40.44 40.32 40.33 5.6K
11:15 40.32 40.36 40.28 40.28 3.7K
11:20 40.26 40.27 40.21 40.21 4.7K
11:25 40.21 40.23 40.21 40.22 5.5K
13:00 40.21 40.21 40.10 40.10 17.9K
13:05 40.06 40.25 40.05 40.13 9.7K
13:10 40.17 40.35 40.16 40.33 20.5K
13:15 40.30 40.30 40.24 40.28 8.5K
13:20 40.26 40.26 40.24 40.25 7.1K
13:25 40.25 40.98 40.25 40.95 140.0K
13:30 41.06 41.07 40.90 41.03 164.9K
13:35 41.04 41.04 40.80 40.88 32.9K
13:40 40.89 40.89 40.71 40.79 14.3K
13:45 40.77 40.78 40.69 40.69 20.1K
13:50 40.66 40.67 40.62 40.67 7.6K
13:55 40.64 40.83 40.63 40.83 25.0K
14:00 40.81 40.82 40.71 40.73 8.5K
14:05 40.88 41.02 40.88 41.00 43.9K
14:10 40.98 41.18 40.88 41.15 59.7K
14:15 41.13 41.13 40.90 40.98 37.2K
14:20 40.90 40.96 40.88 40.91 26.3K
14:25 40.90 40.99 40.89 40.94 21.9K
14:30 40.93 40.96 40.86 40.90 30.0K
14:35 40.90 40.90 40.83 40.88 18.9K
14:40 40.88 40.99 40.87 40.91 32.1K
14:45 40.90 40.96 40.88 40.93 61.3K
14:50 40.93 40.95 40.88 40.89 89.7K
14:55 40.88 40.90 40.87 40.90 36.4K
15:40 40.83 40.83 40.83 40.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available