Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.12 41.82 40.90 40.93 340.9K
09:35 40.92 40.93 40.74 40.87 114.7K
09:40 40.87 40.89 40.62 40.66 105.3K
09:45 40.65 40.90 40.63 40.88 43.4K
09:50 40.82 40.82 40.67 40.70 52.8K
09:55 40.70 40.70 40.48 40.63 50.4K
10:00 40.62 40.82 40.56 40.58 47.5K
10:05 40.59 40.79 40.59 40.79 16.8K
10:10 40.70 40.70 40.59 40.60 20.6K
10:15 40.60 40.70 40.60 40.61 19.1K
10:20 40.62 40.62 40.59 40.60 18.3K
10:25 40.59 40.61 40.44 40.45 37.5K
10:30 40.46 40.48 40.35 40.42 37.0K
10:35 40.43 40.43 40.33 40.33 27.0K
10:40 40.33 40.38 40.22 40.22 30.9K
10:45 40.21 40.26 40.18 40.25 32.3K
10:50 40.25 40.26 40.18 40.19 19.1K
10:55 40.19 40.19 40.06 40.06 17.5K
11:00 40.13 40.13 39.98 40.04 35.6K
11:05 40.01 40.12 40.01 40.09 16.3K
11:10 40.10 40.22 40.07 40.20 11.6K
11:15 40.15 40.20 40.07 40.11 40.6K
11:20 40.08 40.09 39.99 39.99 22.4K
11:25 40.01 40.03 39.96 39.96 19.7K
11:30 39.94 39.94 39.94 39.94 0.3K
13:00 39.70 39.94 39.59 39.82 34.6K
13:05 39.80 39.96 39.80 39.90 16.0K
13:10 39.92 40.17 39.87 40.17 25.3K
13:15 40.16 40.16 39.99 39.99 4.3K
13:20 40.00 40.02 39.99 39.99 7.1K
13:25 39.99 39.99 39.93 39.98 6.7K
13:30 40.00 40.07 39.99 40.07 4.1K
13:35 40.05 40.05 39.99 40.04 12.4K
13:40 40.04 40.05 39.95 39.98 4.5K
13:45 39.99 39.99 39.97 39.98 3.6K
13:50 39.98 39.98 39.85 39.85 25.7K
13:55 39.86 39.86 39.76 39.80 19.0K
14:00 39.76 39.80 39.76 39.77 10.2K
14:05 39.77 39.77 39.72 39.73 21.9K
14:10 39.74 39.75 39.65 39.65 24.8K
14:15 39.65 39.65 39.40 39.48 63.8K
14:20 39.57 39.57 39.48 39.48 9.2K
14:25 39.46 39.46 39.41 39.42 21.9K
14:30 39.43 39.50 39.22 39.25 51.2K
14:35 39.26 39.29 39.18 39.22 30.7K
14:40 39.22 39.36 39.20 39.34 27.1K
14:45 39.31 39.32 39.25 39.30 21.3K
14:50 39.34 39.35 39.25 39.30 44.4K
14:55 39.30 39.39 39.28 39.34 14.4K
15:40 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available