Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 41.70 39.42 40.43 360.2K
09:35 40.34 40.46 40.18 40.28 58.7K
09:40 40.27 40.27 39.82 39.82 50.0K
09:45 39.81 39.81 39.60 39.65 31.3K
09:50 39.60 39.60 39.33 39.33 41.9K
09:55 39.33 39.42 39.31 39.42 27.1K
10:00 39.43 39.49 39.33 39.46 38.6K
10:05 39.47 40.28 39.47 40.02 71.5K
10:10 40.01 40.16 39.74 39.74 20.8K
10:15 39.72 39.75 39.63 39.70 24.5K
10:20 39.67 39.69 39.51 39.69 29.4K
10:25 39.69 39.72 39.60 39.72 7.9K
10:30 39.63 39.73 39.58 39.59 7.2K
10:35 39.59 39.69 39.59 39.65 12.9K
10:40 39.62 39.65 39.61 39.62 8.4K
10:45 39.63 39.66 39.59 39.61 16.2K
10:50 39.62 39.67 39.55 39.56 5.6K
10:55 39.59 39.71 39.59 39.69 4.0K
11:00 39.69 39.74 39.56 39.56 8.8K
11:05 39.55 39.55 39.46 39.46 18.2K
11:10 39.46 39.51 39.42 39.42 23.3K
11:15 39.45 39.46 39.43 39.46 5.3K
11:20 39.46 39.58 39.44 39.48 10.9K
11:25 39.47 39.57 39.47 39.49 8.3K
13:00 39.47 39.47 39.29 39.38 47.0K
13:05 39.37 39.97 39.37 39.92 22.5K
13:10 39.92 39.97 39.85 39.90 12.0K
13:15 39.90 39.92 39.85 39.90 8.4K
13:20 39.92 40.10 39.89 39.89 20.6K
13:25 39.89 39.89 39.75 39.82 5.6K
13:30 39.81 39.91 39.81 39.87 6.3K
13:35 39.85 39.94 39.83 39.94 8.9K
13:40 39.91 40.10 39.91 39.95 26.7K
13:45 39.86 39.87 39.77 39.83 4.9K
13:50 39.82 39.82 39.70 39.70 6.9K
13:55 39.71 39.71 39.56 39.56 8.5K
14:00 39.57 39.61 39.50 39.55 9.1K
14:05 39.54 39.56 39.51 39.55 16.5K
14:10 39.52 39.61 39.52 39.54 5.3K
14:15 39.60 39.60 39.47 39.57 10.9K
14:20 39.57 39.66 39.51 39.51 6.3K
14:25 39.52 39.54 39.45 39.46 13.6K
14:30 39.46 39.53 39.36 39.38 22.1K
14:35 39.38 39.52 39.36 39.46 16.5K
14:40 39.44 39.49 39.38 39.38 23.0K
14:45 39.38 39.95 39.36 39.95 72.6K
14:50 39.66 39.97 39.65 39.68 55.1K
14:55 39.76 39.76 39.53 39.65 28.6K
15:40 39.55 39.55 39.55 39.55 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available