Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.55 38.75 39.47 113.5K
09:35 39.47 39.88 39.47 39.87 45.0K
09:40 39.88 39.88 39.56 39.58 79.1K
09:45 39.66 39.88 39.66 39.76 60.0K
09:50 39.79 39.93 39.69 39.69 37.7K
09:55 39.71 39.81 39.63 39.71 28.5K
10:00 39.71 39.92 39.71 39.75 31.6K
10:05 39.75 39.82 39.62 39.74 11.9K
10:10 39.73 39.74 39.54 39.60 62.3K
10:15 39.60 39.68 39.55 39.56 19.8K
10:20 39.66 39.66 39.42 39.48 25.0K
10:25 39.48 39.61 39.44 39.52 11.1K
10:30 39.52 39.61 39.52 39.61 7.0K
10:35 39.61 39.79 39.56 39.79 23.8K
10:40 39.79 39.90 39.79 39.83 17.0K
10:45 39.82 39.92 39.75 39.75 15.0K
10:50 39.75 39.81 39.65 39.66 7.0K
10:55 39.66 39.69 39.66 39.68 10.3K
11:00 39.68 39.68 39.56 39.66 19.4K
11:05 39.65 39.65 39.60 39.60 1.6K
11:10 39.60 39.60 39.58 39.58 7.5K
11:15 39.56 39.75 39.56 39.75 20.2K
11:20 39.65 39.74 39.64 39.70 8.2K
11:25 39.70 39.73 39.55 39.67 8.4K
13:00 39.90 39.92 39.67 39.78 32.6K
13:05 39.78 39.87 39.78 39.84 6.1K
13:10 39.82 39.82 39.67 39.72 14.5K
13:15 39.69 39.75 39.69 39.74 18.3K
13:20 39.65 39.78 39.65 39.68 7.0K
13:25 39.78 39.82 39.78 39.80 14.6K
13:30 39.76 40.21 39.76 40.21 50.7K
13:35 40.21 40.28 40.10 40.14 29.9K
13:40 40.15 40.15 40.08 40.09 20.8K
13:45 40.13 40.19 39.96 39.96 33.7K
13:50 40.07 40.27 40.07 40.22 25.5K
13:55 40.22 40.22 40.15 40.20 16.2K
14:00 40.20 40.23 40.17 40.20 18.2K
14:05 40.20 40.20 40.15 40.15 16.2K
14:10 40.15 40.15 40.10 40.14 4.6K
14:15 40.14 40.18 40.02 40.09 11.3K
14:20 40.07 40.10 40.05 40.07 6.0K
14:25 40.07 40.16 40.06 40.11 28.6K
14:30 40.15 40.24 40.15 40.19 32.1K
14:35 40.19 40.22 40.18 40.20 18.2K
14:40 40.21 40.22 40.15 40.19 14.2K
14:45 40.20 40.22 40.18 40.21 25.1K
14:50 40.20 40.22 40.11 40.17 56.4K
14:55 40.15 40.17 40.13 40.15 15.2K
15:40 40.15 40.15 40.15 40.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available