Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.57 40.27 40.42 79.5K
09:35 40.43 40.51 40.37 40.51 43.1K
09:40 40.51 40.51 40.33 40.45 34.8K
09:45 40.40 40.41 40.18 40.35 59.8K
09:50 40.23 40.36 40.18 40.19 76.1K
09:55 40.19 40.28 40.16 40.26 37.4K
10:00 40.31 40.37 40.31 40.32 22.2K
10:05 40.33 40.40 40.32 40.40 16.3K
10:10 40.40 40.70 40.40 40.70 50.3K
10:15 40.69 40.69 40.60 40.65 18.2K
10:20 40.65 40.67 40.58 40.58 27.8K
10:25 40.60 40.78 40.57 40.77 53.5K
10:30 40.78 41.18 40.76 40.86 146.0K
10:35 40.87 41.02 40.86 40.98 31.9K
10:40 40.90 40.98 40.83 40.83 14.9K
10:45 40.83 40.93 40.83 40.93 11.5K
10:50 40.87 40.94 40.82 40.92 37.7K
10:55 40.91 40.92 40.81 40.86 16.1K
11:00 40.87 40.93 40.83 40.93 16.8K
11:05 40.92 40.92 40.87 40.89 6.2K
11:10 40.90 40.90 40.88 40.89 7.9K
11:15 40.91 40.92 40.90 40.90 8.0K
11:20 40.89 40.90 40.87 40.90 7.6K
11:25 40.89 40.89 40.74 40.74 22.6K
13:00 40.74 41.06 40.74 41.00 42.1K
13:05 40.97 41.12 40.96 41.12 26.9K
13:10 41.12 41.13 41.08 41.10 21.3K
13:15 41.08 41.20 41.04 41.20 35.6K
13:20 41.20 41.28 41.11 41.11 35.6K
13:25 41.11 41.11 41.07 41.07 26.9K
13:30 41.07 41.11 41.07 41.07 9.8K
13:35 41.07 41.27 41.07 41.16 30.8K
13:40 41.16 41.17 41.13 41.13 10.7K
13:45 41.13 41.16 41.13 41.14 21.6K
13:50 41.13 41.17 41.08 41.17 39.7K
13:55 41.17 41.18 41.11 41.11 7.7K
14:00 41.11 41.14 41.05 41.05 35.6K
14:05 41.05 41.05 40.96 41.00 12.7K
14:10 41.05 41.20 40.92 41.19 25.4K
14:15 41.17 41.47 41.17 41.39 102.8K
14:20 41.38 41.46 41.38 41.41 30.6K
14:25 41.41 41.46 41.40 41.45 58.0K
14:30 41.44 41.45 41.28 41.40 50.3K
14:35 41.44 41.46 41.35 41.35 36.1K
14:40 41.34 41.41 41.29 41.34 36.1K
14:45 41.33 41.36 41.26 41.34 37.3K
14:50 41.36 41.37 41.31 41.34 28.4K
14:55 41.34 41.42 41.32 41.42 52.3K
15:40 41.41 41.41 41.41 41.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available