Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 41.82 41.30 41.72 83.0K
09:35 41.72 41.88 41.63 41.85 33.6K
09:40 41.80 41.84 41.67 41.69 39.1K
09:45 41.74 41.96 41.69 41.95 35.8K
09:50 41.96 42.05 41.84 42.00 33.7K
09:55 42.00 42.03 41.98 41.98 15.9K
10:00 41.96 41.99 41.90 41.94 17.8K
10:05 41.95 41.99 41.90 41.90 11.1K
10:10 41.88 42.02 41.88 41.95 11.2K
10:15 41.95 41.97 41.92 41.92 2.7K
10:20 41.96 42.02 41.87 41.98 29.1K
10:25 41.99 42.00 41.93 41.99 17.6K
10:30 41.98 42.10 41.92 41.93 43.5K
10:35 41.89 41.89 41.75 41.87 50.2K
10:40 41.81 41.87 41.78 41.79 31.7K
10:45 41.85 41.88 41.79 41.84 19.2K
10:50 41.81 41.86 41.78 41.78 9.3K
10:55 41.79 41.80 41.78 41.80 22.4K
11:00 41.86 41.94 41.80 41.80 12.3K
11:05 41.80 41.89 41.79 41.79 5.9K
11:10 41.89 41.89 41.75 41.75 11.4K
11:15 41.75 41.82 41.71 41.82 7.8K
11:20 41.76 41.91 41.75 41.83 15.4K
11:25 41.83 41.97 41.83 41.97 9.8K
13:00 41.92 42.30 41.92 42.21 55.0K
13:05 42.21 42.33 42.15 42.25 20.0K
13:10 42.25 42.29 42.17 42.17 18.1K
13:15 42.17 42.22 42.17 42.19 16.0K
13:20 42.24 42.28 42.17 42.24 18.6K
13:25 42.25 42.25 42.15 42.16 6.4K
13:30 42.16 42.17 42.10 42.10 9.9K
13:35 42.10 42.13 42.06 42.06 14.9K
13:40 42.06 42.06 41.91 41.99 17.1K
13:45 41.93 41.99 41.93 41.97 5.3K
13:50 41.97 41.99 41.93 41.94 22.7K
13:55 41.94 42.00 41.93 41.97 18.1K
14:00 41.98 42.00 41.98 42.00 14.4K
14:05 42.00 42.00 41.98 42.00 7.8K
14:10 41.99 42.01 41.99 41.99 13.5K
14:15 41.99 41.99 41.96 41.98 8.4K
14:20 42.03 42.03 42.00 42.01 19.6K
14:25 42.00 42.01 41.96 41.96 9.7K
14:30 42.00 42.05 41.96 42.05 24.7K
14:35 42.05 42.12 42.03 42.08 27.6K
14:40 42.15 42.15 42.08 42.12 8.9K
14:45 42.13 42.18 42.07 42.16 39.8K
14:50 42.18 42.24 42.16 42.19 33.8K
14:55 42.19 42.19 42.16 42.16 26.0K
15:40 42.16 42.16 42.16 42.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available