Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.11 42.11 41.53 41.69 57.0K
09:35 41.81 41.81 41.50 41.55 72.7K
09:40 41.56 41.84 41.52 41.66 31.5K
09:45 41.66 41.66 41.40 41.48 65.6K
09:50 41.48 41.70 41.43 41.60 66.5K
09:55 41.67 41.72 41.56 41.56 33.2K
10:00 41.56 41.66 41.55 41.55 19.0K
10:05 41.55 41.55 41.47 41.50 16.0K
10:10 41.50 41.56 41.45 41.50 14.3K
10:15 41.49 41.71 41.48 41.66 16.4K
10:20 41.66 41.72 41.55 41.66 3.2K
10:25 41.65 41.72 41.65 41.72 14.2K
10:30 41.70 41.79 41.61 41.61 15.7K
10:35 41.61 41.73 41.60 41.60 9.2K
10:40 41.60 41.64 41.51 41.62 7.8K
10:45 41.51 41.61 41.51 41.55 2.5K
10:50 41.61 41.63 41.60 41.61 3.2K
10:55 41.59 41.66 41.58 41.58 6.7K
11:00 41.57 41.57 41.50 41.56 14.0K
11:05 41.57 41.66 41.57 41.60 2.4K
11:10 41.60 41.61 41.60 41.61 5.0K
11:15 41.60 41.65 41.60 41.63 4.4K
11:20 41.63 41.65 41.54 41.54 6.8K
11:25 41.56 41.61 41.53 41.57 6.8K
11:30 41.57 41.57 41.57 41.57 0.1K
13:00 41.57 41.66 41.57 41.59 4.7K
13:05 41.57 41.60 41.53 41.58 11.3K
13:10 41.57 41.66 41.57 41.61 11.1K
13:15 41.62 41.62 41.53 41.53 4.8K
13:20 41.54 41.54 41.44 41.44 33.2K
13:25 41.45 41.45 41.40 41.41 32.4K
13:30 41.41 41.47 41.39 41.40 12.0K
13:35 41.39 41.40 41.31 41.35 13.4K
13:40 41.35 41.42 41.34 41.34 7.2K
13:45 41.40 41.40 41.32 41.33 13.1K
13:50 41.34 41.34 41.27 41.31 15.1K
13:55 41.35 41.35 41.25 41.28 11.2K
14:00 41.28 41.33 41.27 41.31 6.3K
14:05 41.31 41.31 41.28 41.29 3.2K
14:10 41.33 41.34 41.28 41.28 9.7K
14:15 41.29 41.32 41.26 41.32 7.2K
14:20 41.32 41.48 41.29 41.40 16.7K
14:25 41.46 41.51 41.42 41.42 8.6K
14:30 41.50 41.64 41.50 41.62 22.2K
14:35 41.62 41.74 41.61 41.63 17.2K
14:40 41.63 41.63 41.56 41.58 17.5K
14:45 41.58 41.62 41.53 41.59 15.5K
14:50 41.62 41.73 41.58 41.73 24.9K
14:55 41.79 41.79 41.64 41.73 18.4K
15:40 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available