Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.30 42.30 41.83 41.84 72.0K
09:35 41.83 41.91 41.72 41.83 69.2K
09:40 41.83 41.91 41.60 41.64 84.0K
09:45 41.64 41.89 41.62 41.80 42.0K
09:50 41.86 41.86 41.65 41.69 30.4K
09:55 41.65 41.69 41.42 41.61 90.8K
10:00 41.61 41.61 41.44 41.44 36.5K
10:05 41.44 41.44 41.30 41.33 31.1K
10:10 41.31 41.38 41.27 41.37 31.3K
10:15 41.37 41.39 41.27 41.27 30.7K
10:20 41.33 41.39 41.25 41.39 28.8K
10:25 41.38 41.43 41.35 41.43 5.7K
10:30 41.43 41.43 41.28 41.31 30.5K
10:35 41.31 41.42 41.31 41.34 17.3K
10:40 41.32 41.33 41.20 41.23 25.2K
10:45 41.20 41.32 41.20 41.26 14.6K
10:50 41.24 41.40 41.24 41.30 21.6K
10:55 41.25 41.30 41.19 41.19 29.0K
11:00 41.16 41.22 41.10 41.13 19.2K
11:05 41.20 41.23 41.14 41.20 5.9K
11:10 41.21 41.29 41.21 41.25 9.0K
11:15 41.26 41.32 41.22 41.32 14.0K
11:20 41.32 41.38 41.27 41.28 12.2K
11:25 41.37 41.37 41.28 41.37 4.9K
13:00 41.50 41.57 41.31 41.31 10.9K
13:05 41.36 41.49 41.36 41.48 2.6K
13:10 41.48 41.60 41.42 41.42 14.4K
13:15 41.45 41.50 41.40 41.48 14.7K
13:20 41.48 41.66 41.48 41.63 12.3K
13:25 41.61 41.66 41.54 41.63 8.1K
13:30 41.55 41.58 41.43 41.43 13.6K
13:35 41.43 41.47 41.42 41.47 11.1K
13:40 41.48 41.52 41.38 41.38 18.5K
13:45 41.38 41.63 41.38 41.47 12.8K
13:50 41.44 41.48 41.37 41.37 9.9K
13:55 41.37 41.38 41.35 41.35 4.5K
14:00 41.34 41.35 41.22 41.23 33.6K
14:05 41.22 41.22 41.17 41.21 12.4K
14:10 41.21 41.23 41.11 41.18 12.8K
14:15 41.18 41.18 41.02 41.08 26.4K
14:20 41.09 41.16 41.09 41.15 4.0K
14:25 41.11 41.15 41.02 41.05 24.1K
14:30 41.05 41.10 41.03 41.06 9.3K
14:35 41.06 41.17 41.06 41.10 18.4K
14:40 41.10 41.15 41.06 41.06 31.1K
14:45 41.09 41.15 41.05 41.15 29.9K
14:50 41.15 41.25 41.12 41.25 24.4K
14:55 41.25 41.28 41.23 41.23 21.6K
15:40 41.23 41.23 41.23 41.23 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available