Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.92 41.48 40.92 41.37 84.7K
09:35 41.37 41.50 41.24 41.27 51.4K
09:40 41.24 41.28 41.05 41.06 38.3K
09:45 41.05 41.14 40.88 41.14 62.0K
09:50 41.08 41.35 41.06 41.23 36.9K
09:55 41.23 41.24 41.01 41.23 48.8K
10:00 41.25 41.39 41.23 41.38 15.9K
10:05 41.35 41.40 41.23 41.31 12.1K
10:10 41.38 41.40 41.34 41.40 11.8K
10:15 41.41 41.46 41.39 41.40 12.8K
10:20 41.40 41.47 41.35 41.44 44.1K
10:25 41.44 41.46 41.37 41.37 11.6K
10:30 41.37 41.43 41.37 41.43 2.9K
10:35 41.36 41.42 41.32 41.42 6.4K
10:40 41.42 41.42 41.22 41.22 8.6K
10:45 41.28 41.40 41.28 41.39 7.8K
10:50 41.39 41.39 41.30 41.30 11.9K
10:55 41.32 41.32 41.28 41.31 6.2K
11:00 41.28 41.43 41.28 41.31 10.4K
11:05 41.33 41.33 41.30 41.31 3.9K
11:10 41.31 41.33 41.23 41.23 4.4K
11:15 41.24 41.28 41.22 41.23 3.2K
11:20 41.24 41.33 41.24 41.33 3.4K
11:25 41.30 41.33 41.30 41.32 7.0K
13:00 41.32 41.33 41.26 41.26 15.3K
13:05 41.26 41.33 41.21 41.32 12.9K
13:10 41.32 41.40 41.28 41.33 8.9K
13:15 41.30 41.36 41.22 41.23 9.6K
13:20 41.27 41.40 41.27 41.36 10.7K
13:25 41.36 41.40 41.36 41.37 3.8K
13:30 41.31 41.40 41.31 41.39 2.8K
13:35 41.39 41.40 41.33 41.33 3.1K
13:40 41.38 41.40 41.36 41.36 4.7K
13:45 41.36 41.44 41.36 41.44 7.9K
13:50 41.43 41.43 41.33 41.33 4.5K
13:55 41.36 41.36 41.33 41.33 2.2K
14:00 41.32 41.32 41.27 41.27 4.9K
14:05 41.26 41.27 41.25 41.27 2.2K
14:10 41.26 41.36 41.25 41.36 7.6K
14:15 41.30 41.39 41.30 41.38 10.9K
14:20 41.39 41.42 41.37 41.42 10.5K
14:25 41.43 41.48 41.43 41.45 9.0K
14:30 41.44 41.48 41.40 41.46 8.2K
14:35 41.43 41.57 41.43 41.51 31.8K
14:40 41.50 41.54 41.48 41.51 27.0K
14:45 41.51 41.60 41.47 41.60 27.9K
14:50 41.58 41.78 41.57 41.76 71.3K
14:55 41.78 41.85 41.78 41.84 34.1K
15:40 41.78 41.78 41.78 41.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available