Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.61 41.78 41.56 41.58 67.4K
09:35 41.58 41.88 41.55 41.81 49.7K
09:40 41.81 41.88 41.71 41.77 24.5K
09:45 41.76 41.88 41.69 41.70 28.6K
09:50 41.70 42.22 41.69 42.09 131.7K
09:55 42.08 42.10 41.91 41.98 60.9K
10:00 42.06 42.17 42.02 42.06 31.4K
10:05 42.06 42.14 41.98 42.14 27.9K
10:10 42.16 42.43 42.16 42.34 87.9K
10:15 42.33 42.33 42.19 42.24 16.6K
10:20 42.25 42.27 42.17 42.17 26.1K
10:25 42.16 42.16 42.09 42.12 6.2K
10:30 42.12 42.25 42.12 42.17 21.3K
10:35 42.15 42.18 42.08 42.12 18.1K
10:40 42.12 42.12 42.00 42.07 31.1K
10:45 42.06 42.06 42.00 42.00 12.3K
10:50 42.05 42.08 42.01 42.01 6.6K
10:55 42.00 42.02 41.95 42.01 15.9K
11:00 42.02 42.16 42.02 42.09 9.4K
11:05 42.09 42.09 42.05 42.08 7.9K
11:10 42.08 42.15 42.07 42.08 10.5K
11:15 42.08 42.08 42.02 42.05 9.3K
11:20 42.07 42.07 42.03 42.06 2.4K
11:25 42.03 42.17 42.03 42.11 10.2K
13:00 42.16 42.29 42.16 42.20 16.7K
13:05 42.18 42.20 42.15 42.19 3.8K
13:10 42.18 42.23 42.15 42.23 7.4K
13:15 42.23 42.23 42.16 42.19 13.6K
13:20 42.19 42.33 42.19 42.31 52.5K
13:25 42.31 42.36 42.27 42.36 24.4K
13:30 42.33 42.60 42.33 42.52 101.5K
13:35 42.51 42.59 42.51 42.52 22.2K
13:40 42.53 42.55 42.50 42.55 14.4K
13:45 42.53 42.55 42.47 42.47 8.2K
13:50 42.48 42.49 42.44 42.45 20.6K
13:55 42.45 42.52 42.45 42.46 16.0K
14:00 42.45 42.47 42.38 42.38 14.1K
14:05 42.42 42.42 42.30 42.36 14.3K
14:10 42.40 42.40 42.31 42.39 25.9K
14:15 42.40 42.48 42.39 42.48 15.1K
14:20 42.49 42.49 42.42 42.43 16.3K
14:25 42.42 42.46 42.42 42.44 14.3K
14:30 42.45 42.47 42.41 42.43 24.0K
14:35 42.42 42.43 42.39 42.39 12.6K
14:40 42.39 42.41 42.34 42.35 20.4K
14:45 42.38 42.38 42.30 42.33 31.1K
14:50 42.31 42.31 42.20 42.20 40.6K
14:55 42.18 42.27 42.18 42.26 24.2K
15:40 42.21 42.21 42.21 42.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available