Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.88 42.39 42.54 126.1K
09:35 42.60 42.66 42.35 42.44 49.6K
09:40 42.41 42.58 42.37 42.41 36.3K
09:45 42.40 42.55 42.40 42.47 19.3K
09:50 42.47 42.53 42.37 42.37 42.5K
09:55 42.38 42.49 42.35 42.42 25.6K
10:00 42.42 42.67 42.42 42.52 29.9K
10:05 42.53 42.73 42.53 42.63 23.5K
10:10 42.62 42.62 42.55 42.60 32.9K
10:15 42.61 42.79 42.61 42.79 50.5K
10:20 42.80 42.80 42.67 42.67 35.0K
10:25 42.70 42.80 42.68 42.80 53.8K
10:30 42.79 42.79 42.72 42.72 9.3K
10:35 42.74 42.79 42.74 42.77 14.7K
10:40 42.77 42.77 42.72 42.72 13.5K
10:45 42.76 42.82 42.74 42.82 46.3K
10:50 42.86 42.93 42.74 42.75 66.6K
10:55 42.74 42.75 42.50 42.53 47.1K
11:00 42.53 42.54 42.42 42.46 39.1K
11:05 42.48 42.60 42.47 42.56 16.5K
11:10 42.53 42.53 42.37 42.40 18.7K
11:15 42.42 42.42 42.25 42.33 18.3K
11:20 42.33 42.50 42.33 42.50 32.4K
11:25 42.50 42.68 42.49 42.65 9.9K
13:00 42.61 42.69 42.57 42.60 19.9K
13:05 42.60 42.60 42.55 42.55 4.8K
13:10 42.55 42.57 42.52 42.57 7.8K
13:15 42.56 42.61 42.52 42.52 7.4K
13:20 42.54 42.61 42.54 42.56 7.0K
13:25 42.56 42.58 42.53 42.53 4.4K
13:30 42.54 42.54 42.50 42.53 17.3K
13:35 42.53 42.60 42.51 42.57 5.7K
13:40 42.57 42.57 42.49 42.49 7.1K
13:45 42.48 42.57 42.48 42.57 15.1K
13:50 42.57 42.57 42.50 42.50 8.8K
13:55 42.52 42.52 42.48 42.48 3.6K
14:00 42.50 42.50 42.38 42.39 21.2K
14:05 42.39 42.41 42.33 42.38 13.2K
14:10 42.39 42.39 42.32 42.38 14.8K
14:15 42.38 42.50 42.38 42.50 8.8K
14:20 42.50 42.53 42.47 42.47 17.8K
14:25 42.47 42.49 42.45 42.47 7.2K
14:30 42.50 42.53 42.48 42.48 10.5K
14:35 42.48 42.50 42.38 42.38 16.1K
14:40 42.38 42.38 42.28 42.29 33.3K
14:45 42.28 42.38 42.26 42.37 37.6K
14:50 42.38 42.40 42.37 42.39 25.2K
14:55 42.38 42.40 42.36 42.36 5.9K
15:40 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available