Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.23 42.63 42.23 42.38 84.3K
09:35 42.38 42.38 41.95 41.95 63.1K
09:40 41.91 42.18 41.90 42.16 56.8K
09:45 42.16 42.30 42.06 42.20 31.8K
09:50 42.25 42.30 42.13 42.13 15.3K
09:55 42.15 42.17 42.08 42.17 16.4K
10:00 42.20 42.23 42.07 42.13 32.6K
10:05 42.21 42.23 42.12 42.12 21.4K
10:10 42.13 42.13 42.02 42.02 24.3K
10:15 42.02 42.05 42.00 42.00 22.8K
10:20 41.98 42.05 41.98 42.00 6.1K
10:25 42.02 42.14 41.97 42.11 18.2K
10:30 42.08 42.08 41.97 41.98 9.3K
10:35 41.96 41.96 41.82 41.93 39.0K
10:40 41.92 41.92 41.79 41.85 32.1K
10:45 41.84 41.88 41.82 41.82 24.2K
10:50 41.86 41.92 41.84 41.88 9.7K
10:55 41.92 41.92 41.88 41.91 5.2K
11:00 41.91 41.91 41.75 41.75 22.5K
11:05 41.76 41.78 41.73 41.75 12.4K
11:10 41.75 41.76 41.70 41.70 12.2K
11:15 41.70 41.79 41.67 41.70 27.9K
11:20 41.70 41.72 41.60 41.69 32.4K
11:25 41.72 41.75 41.58 41.75 10.2K
13:00 41.79 41.81 41.71 41.77 7.5K
13:05 41.73 41.79 41.71 41.78 7.6K
13:10 41.78 41.80 41.70 41.77 15.5K
13:15 41.77 41.77 41.70 41.70 5.5K
13:20 41.67 41.84 41.66 41.76 15.8K
13:25 41.75 41.89 41.75 41.78 8.7K
13:30 41.83 41.95 41.79 41.87 25.3K
13:35 41.88 41.91 41.79 41.79 14.6K
13:40 41.79 41.93 41.79 41.85 8.2K
13:45 41.85 41.87 41.82 41.86 10.5K
13:50 41.86 41.93 41.85 41.91 6.8K
13:55 41.88 42.06 41.86 42.03 17.0K
14:00 42.00 42.10 42.00 42.08 16.6K
14:05 42.08 42.27 42.08 42.25 21.6K
14:10 42.25 42.26 42.20 42.25 14.0K
14:15 42.25 42.25 42.16 42.22 16.4K
14:20 42.22 42.22 42.11 42.12 7.8K
14:25 42.13 42.18 42.06 42.10 10.4K
14:30 42.12 42.12 42.00 42.07 26.8K
14:35 42.00 42.04 41.98 42.04 9.7K
14:40 42.04 42.04 42.00 42.02 6.4K
14:45 42.03 42.07 41.98 42.07 18.1K
14:50 42.07 42.07 41.95 42.07 31.9K
14:55 42.07 42.08 42.00 42.08 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available