Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.08 42.08 42.08 42.08 2.4K
09:30 42.25 42.25 41.73 41.86 66.9K
09:35 41.80 41.89 41.78 41.89 21.9K
09:40 41.88 41.95 41.79 41.95 30.4K
09:45 41.88 42.03 41.88 41.99 9.8K
09:50 41.94 41.95 41.82 41.85 9.6K
09:55 41.85 41.86 41.67 41.74 47.8K
10:00 41.71 41.75 41.56 41.70 35.8K
10:05 41.70 41.70 41.57 41.57 13.2K
10:10 41.57 41.61 41.43 41.45 32.6K
10:15 41.43 41.60 41.43 41.58 22.0K
10:20 41.57 41.72 41.57 41.71 11.7K
10:25 41.71 41.72 41.61 41.72 9.9K
10:30 41.68 41.84 41.67 41.79 24.4K
10:35 41.80 41.87 41.78 41.85 11.6K
10:40 41.81 41.87 41.81 41.87 4.1K
10:45 41.84 41.84 41.76 41.76 11.4K
10:50 41.80 41.81 41.77 41.80 3.1K
10:55 41.81 41.81 41.78 41.80 0.5K
11:00 41.73 41.85 41.73 41.75 14.6K
11:05 41.87 41.87 41.76 41.84 7.9K
11:10 41.78 41.78 41.68 41.68 4.4K
11:15 41.67 41.68 41.64 41.68 20.0K
11:20 41.70 41.72 41.67 41.72 12.7K
11:25 41.67 41.82 41.67 41.81 18.6K
13:00 41.82 41.93 41.81 41.87 18.3K
13:05 41.87 42.10 41.87 42.01 28.7K
13:10 42.00 42.00 41.94 41.97 21.1K
13:15 42.00 42.03 41.98 42.01 7.2K
13:20 41.98 42.23 41.98 42.08 16.8K
13:25 42.08 42.22 42.08 42.11 33.8K
13:30 42.18 42.30 42.17 42.26 18.2K
13:35 42.28 42.35 42.24 42.31 15.6K
13:40 42.31 42.38 42.30 42.36 15.2K
13:45 42.36 42.42 42.33 42.38 18.0K
13:50 42.34 42.34 42.23 42.24 4.2K
13:55 42.24 42.29 42.24 42.29 0.7K
14:00 42.23 42.26 42.16 42.26 6.7K
14:05 42.28 42.28 42.20 42.22 9.1K
14:10 42.21 42.22 42.17 42.18 5.1K
14:15 42.20 42.22 42.17 42.19 6.0K
14:20 42.18 42.19 42.13 42.19 3.8K
14:25 42.20 42.23 42.16 42.19 7.6K
14:30 42.18 42.25 42.18 42.21 5.9K
14:35 42.22 42.23 42.06 42.06 22.0K
14:40 42.10 42.14 42.07 42.11 6.4K
14:45 42.12 42.12 42.04 42.12 21.9K
14:50 42.12 42.17 42.09 42.09 31.1K
14:55 42.12 42.15 42.02 42.02 6.5K
15:00 42.08 42.08 42.08 42.08 7.2K
15:40 42.08 42.08 42.08 42.08 784.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available