Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.57 42.00 42.03 100.2K
09:35 42.03 42.15 41.91 41.91 26.1K
09:40 41.91 42.16 41.91 42.08 11.3K
09:45 41.99 42.36 41.99 42.19 25.2K
09:50 42.28 42.28 42.11 42.24 9.5K
09:55 42.16 42.23 42.09 42.09 11.4K
10:00 42.11 42.18 42.00 42.13 16.1K
10:05 42.06 42.13 42.00 42.08 7.1K
10:10 42.08 42.08 41.94 41.96 11.6K
10:15 41.94 42.03 41.84 41.87 43.0K
10:20 41.84 42.01 41.84 42.00 19.3K
10:25 41.93 41.95 41.79 41.79 30.1K
10:30 41.79 41.91 41.79 41.85 9.0K
10:35 41.90 42.00 41.85 41.93 15.7K
10:40 41.93 41.98 41.88 41.88 3.8K
10:45 41.90 41.97 41.89 41.97 0.8K
10:50 41.91 41.97 41.90 41.91 2.2K
10:55 42.00 42.04 41.92 42.04 14.0K
11:00 42.05 42.17 41.96 42.14 14.3K
11:05 42.15 42.27 41.96 42.15 9.7K
11:10 42.17 42.21 42.08 42.09 8.6K
11:15 42.08 42.16 42.08 42.15 7.4K
11:20 42.15 42.17 42.11 42.11 4.8K
11:25 42.11 42.11 41.96 41.97 5.4K
13:00 42.09 42.09 41.99 41.99 3.6K
13:05 42.07 42.09 42.00 42.09 1.0K
13:10 42.03 42.15 42.03 42.06 4.5K
13:15 42.12 42.12 42.03 42.03 3.6K
13:20 42.06 42.14 42.00 42.13 16.1K
13:25 42.15 42.27 42.15 42.27 17.8K
13:30 42.24 42.31 42.22 42.26 14.3K
13:35 42.26 42.28 42.21 42.24 16.9K
13:40 42.27 42.29 42.25 42.28 4.4K
13:45 42.28 42.29 42.22 42.27 26.9K
13:50 42.25 42.39 42.22 42.38 19.9K
13:55 42.38 42.39 42.33 42.34 7.4K
14:00 42.34 42.34 42.32 42.34 3.9K
14:05 42.34 42.35 42.32 42.35 13.4K
14:10 42.35 42.35 42.30 42.30 5.3K
14:15 42.33 42.33 42.28 42.31 10.1K
14:20 42.33 42.35 42.31 42.34 5.0K
14:25 42.34 42.34 42.28 42.31 5.6K
14:30 42.31 42.31 42.25 42.25 27.3K
14:35 42.25 42.25 42.17 42.24 12.9K
14:40 42.21 42.25 42.21 42.25 9.2K
14:45 42.23 42.31 42.22 42.29 17.9K
14:50 42.31 42.34 42.29 42.29 41.5K
14:55 42.29 42.36 42.29 42.32 16.8K
15:40 42.31 42.31 42.31 42.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available