Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.34 42.34 42.04 42.13 40.7K
09:35 42.13 42.38 42.13 42.37 24.6K
09:40 42.37 42.41 42.27 42.37 27.4K
09:45 42.48 42.55 42.39 42.49 33.4K
09:50 42.49 42.78 42.45 42.61 101.9K
09:55 42.59 42.85 42.41 42.59 142.2K
10:00 42.58 42.58 42.43 42.45 34.3K
10:05 42.47 42.47 42.17 42.17 26.5K
10:10 42.17 42.25 42.11 42.12 57.5K
10:15 42.09 42.16 42.01 42.16 65.8K
10:20 42.16 42.17 42.03 42.03 21.8K
10:25 42.05 42.11 41.95 41.96 30.7K
10:30 41.96 41.99 41.80 41.90 34.0K
10:35 41.82 41.99 41.78 41.99 16.3K
10:40 41.97 42.11 41.94 41.97 10.1K
10:45 41.95 41.95 41.87 41.87 8.2K
10:50 41.89 42.03 41.89 42.00 18.6K
10:55 41.99 42.06 41.98 42.00 9.5K
11:00 42.00 42.13 41.95 42.00 12.5K
11:05 42.02 42.06 41.97 41.98 2.0K
11:10 41.97 41.97 41.89 41.89 10.3K
11:15 41.88 41.93 41.88 41.91 7.5K
11:20 41.88 41.88 41.83 41.84 12.6K
11:25 41.85 41.89 41.83 41.87 5.9K
13:00 41.84 42.02 41.84 41.92 10.5K
13:05 42.00 42.06 41.94 41.94 7.7K
13:10 41.95 42.03 41.93 42.03 5.6K
13:15 41.98 42.06 41.98 42.03 4.6K
13:20 41.98 42.00 41.97 42.00 3.5K
13:25 42.00 42.00 41.96 41.96 7.2K
13:30 41.98 42.10 41.98 42.07 5.3K
13:35 42.14 42.27 42.06 42.06 10.8K
13:40 42.08 42.18 42.06 42.18 6.4K
13:45 42.14 42.19 42.14 42.14 9.9K
13:50 42.16 42.18 42.16 42.18 3.2K
13:55 42.18 42.18 42.10 42.14 18.4K
14:00 42.17 42.43 42.17 42.37 28.8K
14:05 42.37 42.42 42.26 42.26 23.3K
14:10 42.26 42.29 42.09 42.09 11.8K
14:15 42.09 42.11 42.05 42.10 21.3K
14:20 42.08 42.14 42.06 42.06 14.2K
14:25 42.02 42.18 42.00 42.12 9.4K
14:30 42.12 42.19 42.12 42.18 8.4K
14:35 42.18 42.20 42.13 42.13 19.2K
14:40 42.13 42.37 42.13 42.33 35.3K
14:45 42.33 42.37 42.30 42.34 29.2K
14:50 42.35 42.36 42.32 42.34 17.8K
14:55 42.33 42.36 42.22 42.34 19.0K
15:40 42.34 42.34 42.34 42.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available