Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.35 42.49 42.25 42.26 75.6K
09:35 42.26 42.60 42.21 42.59 43.6K
09:40 42.47 42.65 42.46 42.62 46.9K
09:45 42.60 42.63 42.50 42.50 35.9K
09:50 42.46 42.50 42.45 42.45 13.7K
09:55 42.50 42.53 42.44 42.51 83.1K
10:00 42.52 42.63 42.47 42.55 57.7K
10:05 42.47 42.49 42.40 42.41 17.6K
10:10 42.40 42.40 42.30 42.32 10.0K
10:15 42.32 42.57 42.30 42.56 38.4K
10:20 42.49 42.60 42.49 42.53 25.0K
10:25 42.55 42.60 42.53 42.54 21.8K
10:30 42.55 42.64 42.52 42.56 20.2K
10:35 42.53 42.56 42.45 42.51 12.5K
10:40 42.51 42.60 42.51 42.54 19.0K
10:45 42.58 42.60 42.50 42.50 7.5K
10:50 42.49 42.53 42.44 42.52 13.5K
10:55 42.49 42.55 42.49 42.52 9.5K
11:00 42.55 42.65 42.53 42.60 36.9K
11:05 42.61 42.64 42.57 42.59 5.0K
11:10 42.60 42.60 42.50 42.54 14.7K
11:15 42.53 42.59 42.53 42.58 4.5K
11:20 42.58 42.58 42.55 42.57 10.9K
11:25 42.57 42.57 42.52 42.53 5.9K
13:00 42.51 42.55 42.43 42.50 17.1K
13:05 42.49 42.50 42.48 42.48 6.0K
13:10 42.47 42.47 42.41 42.41 8.0K
13:15 42.38 42.48 42.35 42.44 8.8K
13:20 42.43 42.46 42.42 42.46 5.5K
13:25 42.48 42.53 42.48 42.48 3.9K
13:30 42.39 42.52 42.39 42.44 6.5K
13:35 42.45 42.45 42.39 42.41 12.8K
13:40 42.41 42.41 42.38 42.38 7.5K
13:45 42.37 42.37 42.20 42.31 28.7K
13:50 42.31 42.36 42.31 42.34 8.1K
13:55 42.37 42.43 42.37 42.40 11.1K
14:00 42.40 42.41 42.34 42.35 8.8K
14:05 42.36 42.41 42.28 42.41 28.7K
14:10 42.39 42.44 42.38 42.42 16.7K
14:15 42.40 42.56 42.40 42.55 14.7K
14:20 42.50 42.54 42.44 42.46 7.8K
14:25 42.45 42.49 42.34 42.42 29.6K
14:30 42.33 42.42 42.33 42.40 15.9K
14:35 42.36 42.39 42.32 42.34 13.8K
14:40 42.34 42.38 42.33 42.34 16.6K
14:45 42.33 42.36 42.29 42.35 13.1K
14:50 42.33 42.40 42.33 42.39 27.0K
14:55 42.38 42.42 42.37 42.41 21.6K
15:40 42.42 42.42 42.42 42.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available