Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.77 42.77 42.25 42.27 36.4K
09:35 42.26 42.46 42.26 42.46 21.0K
09:40 42.43 42.51 42.36 42.43 17.6K
09:45 42.46 42.64 42.41 42.64 46.4K
09:50 42.64 42.66 42.50 42.53 15.2K
09:55 42.55 42.70 42.55 42.66 38.0K
10:00 42.65 42.68 42.58 42.58 13.6K
10:05 42.56 42.63 42.54 42.63 34.2K
10:10 42.61 42.79 42.61 42.78 43.6K
10:15 42.76 42.80 42.73 42.78 27.8K
10:20 42.71 42.77 42.66 42.70 14.0K
10:25 42.70 42.80 42.67 42.80 26.2K
10:30 42.80 42.83 42.74 42.74 28.0K
10:35 42.76 42.83 42.76 42.82 12.9K
10:40 42.83 42.84 42.80 42.83 20.1K
10:45 42.83 42.85 42.79 42.81 18.2K
10:50 42.82 42.83 42.80 42.80 9.4K
10:55 42.80 42.80 42.74 42.80 24.3K
11:00 42.81 42.83 42.78 42.83 18.2K
11:05 42.83 42.85 42.77 42.83 5.3K
11:10 42.83 42.83 42.77 42.77 12.2K
11:15 42.77 42.81 42.77 42.78 6.3K
11:20 42.77 42.79 42.75 42.77 6.6K
11:25 42.77 42.77 42.75 42.77 4.7K
13:00 42.77 42.80 42.70 42.70 24.7K
13:05 42.71 42.72 42.66 42.66 12.2K
13:10 42.66 42.69 42.61 42.68 9.7K
13:15 42.70 42.75 42.66 42.70 5.1K
13:20 42.71 42.74 42.69 42.69 11.0K
13:25 42.69 42.70 42.65 42.67 10.0K
13:30 42.68 42.68 42.55 42.56 16.0K
13:35 42.60 42.69 42.60 42.69 17.5K
13:40 42.70 42.72 42.67 42.72 21.8K
13:45 42.70 42.81 42.70 42.80 20.1K
13:50 42.80 42.84 42.73 42.84 21.0K
13:55 42.84 42.91 42.84 42.86 42.8K
14:00 42.86 42.89 42.85 42.88 8.1K
14:05 42.86 42.88 42.82 42.82 11.3K
14:10 42.82 42.82 42.75 42.79 6.7K
14:15 42.77 42.85 42.77 42.84 8.1K
14:20 42.86 42.87 42.84 42.84 11.6K
14:25 42.84 42.84 42.78 42.82 13.4K
14:30 42.80 42.90 42.79 42.90 27.4K
14:35 42.90 42.94 42.86 42.93 20.6K
14:40 42.92 42.93 42.88 42.88 17.4K
14:45 42.86 42.89 42.86 42.89 20.6K
14:50 42.87 42.87 42.80 42.84 27.7K
14:55 42.84 42.84 42.78 42.83 11.6K
15:40 42.81 42.81 42.81 42.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available