Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.18 42.82 42.95 68.1K
09:35 42.96 43.07 42.93 42.96 33.6K
09:40 42.93 43.04 42.86 42.86 41.3K
09:45 42.84 42.85 42.61 42.70 42.3K
09:50 42.70 42.78 42.66 42.67 16.9K
09:55 42.67 42.70 42.61 42.66 30.3K
10:00 42.65 42.69 42.43 42.45 51.1K
10:05 42.46 42.55 42.44 42.44 17.3K
10:10 42.43 42.52 42.40 42.52 11.8K
10:15 42.51 42.57 42.50 42.57 14.9K
10:20 42.65 42.65 42.52 42.56 14.3K
10:25 42.60 42.61 42.55 42.61 3.4K
10:30 42.59 42.66 42.53 42.54 8.1K
10:35 42.53 42.63 42.53 42.56 4.3K
10:40 42.56 42.65 42.53 42.61 19.3K
10:45 42.61 42.64 42.60 42.64 4.7K
10:50 42.62 42.62 42.58 42.58 5.7K
10:55 42.58 42.63 42.58 42.59 1.4K
11:00 42.63 42.83 42.63 42.76 18.4K
11:05 42.81 42.81 42.78 42.78 8.7K
11:10 42.75 42.75 42.64 42.70 18.7K
11:15 42.70 42.78 42.70 42.72 3.6K
11:20 42.72 42.73 42.70 42.73 17.6K
11:25 42.80 42.84 42.75 42.82 3.3K
13:00 42.82 42.82 42.69 42.69 5.7K
13:05 42.69 42.79 42.64 42.70 12.7K
13:10 42.75 42.75 42.74 42.74 2.2K
13:15 42.74 42.84 42.72 42.84 15.2K
13:20 42.78 42.78 42.73 42.73 6.6K
13:25 42.71 42.74 42.71 42.73 5.8K
13:30 42.73 42.73 42.69 42.70 3.1K
13:35 42.75 42.75 42.63 42.68 6.0K
13:40 42.61 42.69 42.61 42.61 12.9K
13:45 42.60 42.66 42.59 42.59 6.5K
13:50 42.60 42.60 42.58 42.58 2.0K
13:55 42.57 42.59 42.56 42.59 4.2K
14:00 42.59 42.66 42.59 42.64 3.2K
14:05 42.64 42.74 42.63 42.71 10.3K
14:10 42.71 42.71 42.66 42.67 3.9K
14:15 42.67 42.70 42.66 42.70 6.5K
14:20 42.66 42.75 42.64 42.75 7.0K
14:25 42.75 42.75 42.71 42.72 6.4K
14:30 42.72 42.74 42.68 42.68 16.3K
14:35 42.73 42.75 42.70 42.71 14.0K
14:40 42.71 42.75 42.71 42.72 10.6K
14:45 42.72 42.75 42.70 42.70 17.5K
14:50 42.70 42.74 42.70 42.72 18.6K
14:55 42.73 42.73 42.68 42.68 18.1K
15:40 42.69 42.69 42.69 42.69 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available