Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.47 43.65 43.23 43.56 80.2K
09:35 43.55 43.56 43.36 43.38 30.4K
09:40 43.37 43.42 43.22 43.25 26.5K
09:45 43.20 43.25 43.11 43.11 21.1K
09:50 43.11 43.15 43.00 43.08 33.8K
09:55 43.11 43.15 43.02 43.10 18.4K
10:00 43.18 43.25 43.05 43.05 21.6K
10:05 43.06 43.12 43.03 43.06 15.9K
10:10 43.04 43.18 43.04 43.16 12.3K
10:15 43.16 43.16 42.94 43.01 39.3K
10:20 42.96 42.97 42.87 42.96 33.7K
10:25 42.91 43.02 42.91 43.02 9.2K
10:30 43.02 43.04 42.96 43.04 4.4K
10:35 43.04 43.04 42.97 42.97 6.0K
10:40 42.97 42.97 42.95 42.95 10.4K
10:45 42.95 42.95 42.93 42.95 10.7K
10:50 42.99 43.05 42.99 43.00 7.3K
10:55 43.00 43.06 42.98 43.06 13.7K
11:00 43.05 43.07 42.96 43.03 15.6K
11:05 43.03 43.03 42.96 42.97 10.8K
11:10 43.03 43.06 42.99 43.00 4.4K
11:15 43.01 43.15 43.01 43.06 13.5K
11:20 43.06 43.15 43.02 43.03 23.9K
11:25 43.00 43.05 42.97 43.05 14.5K
13:00 43.06 43.12 42.98 42.98 13.2K
13:05 42.98 43.02 42.93 42.95 8.8K
13:10 42.96 43.00 42.93 43.00 8.9K
13:15 42.95 43.08 42.93 42.94 12.4K
13:20 43.02 43.03 42.93 42.97 4.1K
13:25 42.97 42.99 42.95 42.95 3.0K
13:30 42.95 42.99 42.87 42.92 29.5K
13:35 42.92 42.94 42.86 42.87 15.5K
13:40 42.88 42.88 42.81 42.82 8.2K
13:45 42.82 42.84 42.81 42.82 11.6K
13:50 42.82 43.04 42.81 42.85 9.7K
13:55 42.85 42.91 42.81 42.85 9.1K
14:00 42.82 42.87 42.73 42.87 26.8K
14:05 42.87 42.87 42.74 42.74 5.4K
14:10 42.75 42.81 42.74 42.81 3.2K
14:15 42.80 42.84 42.80 42.82 4.2K
14:20 42.85 42.85 42.82 42.83 10.3K
14:25 42.83 42.91 42.83 42.91 9.7K
14:30 42.87 43.07 42.86 43.06 31.0K
14:35 43.07 43.07 42.95 43.06 14.3K
14:40 43.06 43.06 42.94 43.02 16.3K
14:45 43.01 43.06 42.96 43.04 22.3K
14:50 43.01 43.07 42.99 43.02 21.4K
14:55 43.02 43.07 43.02 43.07 5.9K
15:40 43.06 43.06 43.06 43.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available