Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.84 43.04 42.54 42.93 68.8K
09:35 42.93 43.00 42.60 42.60 34.7K
09:40 42.60 42.94 42.58 42.90 28.8K
09:45 42.90 42.98 42.69 42.91 31.3K
09:50 42.91 42.91 42.80 42.80 6.8K
09:55 42.80 42.80 42.72 42.72 13.4K
10:00 42.72 42.76 42.62 42.72 20.6K
10:05 42.72 42.72 42.60 42.65 13.0K
10:10 42.65 42.69 42.57 42.60 40.1K
10:15 42.60 42.69 42.59 42.60 14.8K
10:20 42.57 42.62 42.53 42.62 23.3K
10:25 42.62 42.63 42.53 42.62 20.8K
10:30 42.60 42.72 42.57 42.63 10.4K
10:35 42.59 42.79 42.59 42.79 8.9K
10:40 42.69 42.81 42.69 42.70 11.6K
10:45 42.70 42.74 42.69 42.69 6.2K
10:50 42.68 42.70 42.61 42.69 3.4K
10:55 42.70 42.76 42.69 42.72 4.8K
11:00 42.72 42.80 42.69 42.70 12.1K
11:05 42.69 42.76 42.66 42.76 4.8K
11:10 42.75 42.76 42.65 42.75 3.4K
11:15 42.70 42.76 42.69 42.73 7.2K
11:20 42.74 42.76 42.71 42.71 3.0K
11:25 42.71 42.78 42.71 42.78 6.4K
13:00 42.78 43.00 42.76 42.90 29.0K
13:05 42.94 43.03 42.90 43.00 13.8K
13:10 43.00 43.04 42.98 43.03 6.9K
13:15 43.00 43.00 42.96 42.96 7.5K
13:20 42.99 43.05 42.96 42.98 7.0K
13:25 42.95 43.00 42.95 43.00 13.2K
13:30 42.99 43.00 42.96 43.00 5.2K
13:35 42.99 43.00 42.91 42.95 9.0K
13:40 42.94 42.99 42.93 42.95 4.9K
13:45 42.97 42.97 42.93 42.96 4.5K
13:50 42.98 43.01 42.98 43.00 9.8K
13:55 43.00 43.19 43.00 43.08 30.1K
14:00 43.06 43.10 43.05 43.05 10.1K
14:05 43.08 43.12 43.08 43.09 5.4K
14:10 43.10 43.11 43.00 43.00 7.5K
14:15 42.95 43.10 42.86 42.86 14.3K
14:20 42.85 42.89 42.76 42.76 15.7K
14:25 42.79 42.89 42.79 42.87 4.2K
14:30 42.87 43.03 42.87 42.92 19.7K
14:35 42.91 42.91 42.79 42.83 23.3K
14:40 42.80 42.90 42.72 42.78 27.1K
14:45 42.78 42.78 42.66 42.74 30.8K
14:50 42.74 42.74 42.61 42.61 27.3K
14:55 42.67 42.74 42.60 42.60 29.1K
15:40 42.62 42.62 42.62 42.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available