Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.63 43.00 42.60 42.94 39.5K
09:35 42.90 43.06 42.82 43.03 45.2K
09:40 43.08 43.12 42.95 43.09 19.7K
09:45 43.08 43.43 43.02 43.21 76.3K
09:50 43.20 43.38 43.17 43.38 31.8K
09:55 43.39 43.48 43.33 43.42 72.4K
10:00 43.41 43.41 43.35 43.36 17.7K
10:05 43.33 43.33 43.26 43.30 22.5K
10:10 43.26 43.28 43.19 43.21 14.6K
10:15 43.21 43.34 43.21 43.34 8.6K
10:20 43.33 43.33 43.25 43.25 13.4K
10:25 43.23 43.23 43.18 43.20 9.6K
10:30 43.20 43.21 43.18 43.19 11.1K
10:35 43.18 43.19 43.12 43.19 20.4K
10:40 43.12 43.21 43.12 43.14 7.2K
10:45 43.15 43.15 43.08 43.14 8.1K
10:50 43.14 43.14 43.08 43.10 17.0K
10:55 43.09 43.14 43.09 43.14 3.6K
11:00 43.14 43.16 43.05 43.05 8.5K
11:05 43.05 43.05 42.91 42.91 20.9K
11:10 42.97 42.99 42.95 42.98 6.2K
11:15 42.99 43.04 42.97 43.04 8.7K
11:20 43.02 43.08 43.02 43.08 3.7K
11:25 43.08 43.19 43.08 43.18 15.0K
13:00 43.18 43.18 43.07 43.07 7.6K
13:05 43.07 43.10 43.05 43.06 10.2K
13:10 43.05 43.08 43.04 43.08 7.0K
13:15 43.08 43.10 43.08 43.10 2.0K
13:20 43.09 43.12 43.02 43.12 4.8K
13:25 43.06 43.14 43.06 43.13 4.9K
13:30 43.13 43.15 43.06 43.15 8.5K
13:35 43.14 43.16 43.07 43.09 20.6K
13:40 43.09 43.12 42.99 42.99 10.7K
13:45 43.00 43.06 42.96 43.03 24.7K
13:50 43.08 43.08 43.01 43.05 2.4K
13:55 43.05 43.05 43.00 43.05 4.7K
14:00 43.00 43.04 42.99 43.04 9.6K
14:05 43.03 43.05 43.02 43.05 4.5K
14:10 43.05 43.15 43.04 43.10 5.6K
14:15 43.09 43.10 43.08 43.08 7.3K
14:20 43.04 43.05 43.04 43.05 1.8K
14:25 43.02 43.07 43.02 43.04 6.1K
14:30 43.04 43.10 43.04 43.10 4.6K
14:35 43.09 43.09 43.07 43.08 10.4K
14:40 43.07 43.10 43.03 43.06 11.2K
14:45 43.07 43.08 43.04 43.05 26.3K
14:50 43.05 43.07 43.05 43.05 18.5K
14:55 43.06 43.08 43.01 43.01 19.3K
15:40 43.08 43.08 43.08 43.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available