Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.29 43.29 43.01 43.28 45.0K
09:35 43.29 43.34 43.08 43.34 34.5K
09:40 43.34 43.34 43.10 43.21 37.0K
09:45 43.13 43.21 42.96 42.99 23.6K
09:50 42.99 43.02 42.90 43.02 34.1K
09:55 43.02 43.23 42.95 43.18 16.2K
10:00 43.20 43.23 43.04 43.15 23.2K
10:05 43.15 43.30 43.15 43.19 26.6K
10:10 43.19 43.28 43.11 43.20 41.8K
10:15 43.20 43.28 43.16 43.21 7.7K
10:20 43.22 43.26 43.15 43.20 13.8K
10:25 43.17 43.29 43.17 43.26 20.7K
10:30 43.27 43.33 43.26 43.32 21.7K
10:35 43.33 43.39 43.30 43.39 19.1K
10:40 43.40 43.59 43.40 43.55 37.9K
10:45 43.55 43.55 43.45 43.49 22.9K
10:50 43.50 43.55 43.47 43.50 13.7K
10:55 43.50 43.50 43.39 43.41 14.5K
11:00 43.43 43.57 43.43 43.54 34.3K
11:05 43.53 43.53 43.46 43.49 2.7K
11:10 43.49 43.71 43.48 43.65 38.0K
11:15 43.62 43.63 43.59 43.63 9.6K
11:20 43.63 43.63 43.56 43.58 8.2K
11:25 43.58 43.61 43.57 43.59 12.8K
13:00 43.59 43.66 43.55 43.66 25.9K
13:05 43.69 43.69 43.60 43.64 5.8K
13:10 43.63 43.69 43.56 43.56 12.5K
13:15 43.55 43.63 43.55 43.63 7.0K
13:20 43.65 43.66 43.56 43.63 17.4K
13:25 43.63 43.70 43.63 43.65 15.9K
13:30 43.69 43.80 43.67 43.80 23.7K
13:35 43.80 43.82 43.70 43.72 24.9K
13:40 43.72 43.76 43.71 43.71 8.7K
13:45 43.71 43.76 43.71 43.75 3.9K
13:50 43.75 44.29 43.75 44.25 191.6K
13:55 44.25 44.38 44.01 44.07 77.8K
14:00 44.06 44.15 43.95 44.06 47.7K
14:05 44.07 44.10 44.06 44.06 23.2K
14:10 44.06 44.15 44.01 44.13 21.5K
14:15 44.13 44.15 44.08 44.12 15.4K
14:20 44.15 44.17 43.98 44.00 27.7K
14:25 44.03 44.09 43.99 44.04 14.7K
14:30 44.09 44.15 44.09 44.14 9.9K
14:35 44.15 44.16 44.05 44.16 37.0K
14:40 44.17 44.36 44.16 44.28 64.7K
14:45 44.28 44.28 44.19 44.20 17.4K
14:50 44.20 44.24 44.18 44.18 30.9K
14:55 44.20 44.24 44.20 44.23 29.4K
15:40 44.24 44.24 44.24 44.24 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available