Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 45.30 44.31 44.63 159.2K
09:35 44.86 44.87 44.60 44.75 24.2K
09:40 44.89 44.90 44.39 44.66 65.0K
09:45 44.66 44.71 44.48 44.52 27.8K
09:50 44.52 44.88 44.52 44.76 29.2K
09:55 44.71 44.75 44.53 44.54 31.5K
10:00 44.51 44.59 44.42 44.53 47.6K
10:05 44.53 44.62 44.50 44.59 18.1K
10:10 44.59 44.73 44.53 44.67 30.7K
10:15 44.67 44.82 44.61 44.65 45.5K
10:20 44.65 44.71 44.61 44.63 21.2K
10:25 44.66 44.69 44.52 44.52 35.0K
10:30 44.52 44.61 44.41 44.41 25.9K
10:35 44.41 44.42 44.31 44.32 42.7K
10:40 44.32 44.41 44.25 44.30 44.2K
10:45 44.30 44.33 44.22 44.23 26.3K
10:50 44.22 44.47 44.22 44.47 15.6K
10:55 44.44 44.50 44.43 44.43 4.9K
11:00 44.41 44.41 44.22 44.28 15.8K
11:05 44.28 44.34 44.27 44.27 11.9K
11:10 44.27 44.30 44.23 44.24 10.6K
11:15 44.27 44.38 44.21 44.30 36.6K
11:20 44.30 44.49 44.30 44.48 25.1K
11:25 44.47 44.57 44.42 44.55 8.7K
13:00 44.54 44.54 44.28 44.28 21.2K
13:05 44.34 44.34 44.28 44.28 10.7K
13:10 44.23 44.28 44.18 44.19 19.3K
13:15 44.21 44.25 44.18 44.23 13.9K
13:20 44.22 44.23 44.14 44.14 30.1K
13:25 44.14 44.17 44.10 44.17 33.4K
13:30 44.16 44.22 44.16 44.21 10.2K
13:35 44.21 44.23 44.12 44.12 37.4K
13:40 44.12 44.16 44.03 44.14 27.7K
13:45 44.16 44.17 44.14 44.17 6.4K
13:50 44.16 44.19 44.00 44.00 22.0K
13:55 44.02 44.09 44.00 44.06 21.1K
14:00 44.09 44.21 44.03 44.21 10.2K
14:05 44.19 44.28 44.19 44.21 20.9K
14:10 44.21 44.22 44.16 44.16 14.2K
14:15 44.19 44.28 44.19 44.22 19.4K
14:20 44.22 44.27 44.20 44.27 10.2K
14:25 44.26 44.33 44.24 44.33 10.4K
14:30 44.28 44.29 44.21 44.27 15.6K
14:35 44.28 44.32 44.25 44.26 12.6K
14:40 44.24 44.28 44.22 44.24 24.0K
14:45 44.24 44.27 44.22 44.25 14.9K
14:50 44.26 44.28 44.20 44.20 26.9K
14:55 44.22 44.28 44.21 44.28 15.8K
15:40 44.28 44.28 44.28 44.28 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available