Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 48.00 45.29 45.57 1,692.0K
09:35 45.50 46.00 45.30 45.48 361.6K
09:40 45.48 45.49 45.32 45.33 178.0K
09:45 45.34 45.75 45.22 45.74 148.1K
09:50 45.74 45.75 45.44 45.74 44.8K
09:55 45.77 46.17 45.77 46.00 154.7K
10:00 46.00 46.00 45.68 45.93 62.6K
10:05 45.88 45.95 45.53 45.58 52.9K
10:10 45.58 45.58 45.45 45.46 49.3K
10:15 45.45 45.48 45.35 45.41 41.9K
10:20 45.40 45.41 45.28 45.37 28.2K
10:25 45.36 45.48 45.36 45.45 21.1K
10:30 45.45 45.45 45.31 45.43 38.8K
10:35 45.33 45.43 45.30 45.37 28.2K
10:40 45.34 45.36 45.22 45.27 41.9K
10:45 45.27 45.27 45.02 45.04 47.8K
10:50 45.03 45.06 44.82 44.86 60.3K
10:55 44.87 44.99 44.84 44.99 25.7K
11:00 45.00 45.08 45.00 45.00 22.5K
11:05 45.01 45.05 45.01 45.03 9.2K
11:10 45.05 45.05 45.02 45.02 8.0K
11:15 45.02 45.06 45.02 45.04 15.5K
11:20 45.03 45.03 44.94 44.94 10.9K
11:25 44.93 44.94 44.91 44.91 15.5K
13:00 44.88 44.91 44.82 44.87 45.1K
13:05 44.86 45.18 44.86 45.18 16.1K
13:10 45.19 45.20 45.04 45.04 10.6K
13:15 45.00 45.00 44.90 44.95 12.2K
13:20 44.95 44.95 44.79 44.80 19.7K
13:25 44.81 44.83 44.79 44.80 9.1K
13:30 44.81 44.83 44.63 44.68 9.2K
13:35 44.71 44.73 44.62 44.68 20.4K
13:40 44.66 44.68 44.55 44.56 27.9K
13:45 44.56 44.59 44.48 44.48 38.2K
13:50 44.48 44.62 44.48 44.59 20.8K
13:55 44.59 44.61 44.33 44.37 48.4K
14:00 44.37 44.39 44.28 44.28 36.0K
14:05 44.28 44.29 44.21 44.23 32.1K
14:10 44.22 44.22 43.71 43.72 43.1K
14:15 43.85 44.04 43.74 44.04 41.1K
14:20 44.04 44.37 44.04 44.36 19.0K
14:25 44.36 44.44 44.35 44.41 17.7K
14:30 44.40 44.43 44.33 44.33 18.5K
14:35 44.33 44.35 44.25 44.26 25.0K
14:40 44.25 44.29 44.24 44.25 29.4K
14:45 44.25 44.37 44.25 44.30 32.0K
14:50 44.29 44.36 44.27 44.33 49.5K
14:55 44.36 44.37 44.34 44.35 33.9K
15:40 44.26 44.26 44.26 44.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available