Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 43.78 43.30 43.74 156.7K
09:35 43.74 44.20 43.55 44.01 127.4K
09:40 44.00 44.38 43.84 44.06 143.1K
09:45 44.07 44.11 43.90 43.95 56.8K
09:50 43.94 43.94 43.63 43.79 52.2K
09:55 43.79 43.80 43.62 43.75 25.2K
10:00 43.67 44.09 43.62 44.06 36.6K
10:05 44.02 44.06 43.97 43.97 20.6K
10:10 43.98 44.05 43.96 43.99 17.0K
10:15 44.03 44.50 44.00 44.50 94.6K
10:20 44.40 44.50 44.19 44.30 47.8K
10:25 44.31 44.49 44.29 44.29 59.0K
10:30 44.31 44.31 44.24 44.25 17.9K
10:35 44.21 44.25 44.21 44.22 13.6K
10:40 44.22 44.25 44.15 44.22 29.5K
10:45 44.21 44.22 44.03 44.10 12.2K
10:50 44.10 44.10 44.00 44.00 13.9K
10:55 44.00 44.01 43.95 44.01 11.8K
11:00 44.03 44.09 43.93 43.96 26.6K
11:05 44.05 44.55 44.05 44.55 84.0K
11:10 44.52 44.84 44.44 44.57 125.5K
11:15 44.46 44.54 44.44 44.46 34.7K
11:20 44.46 44.92 44.46 44.84 102.3K
11:25 44.83 45.06 44.56 44.56 77.5K
13:00 44.65 44.85 44.60 44.67 44.0K
13:05 44.74 44.92 44.74 44.77 50.8K
13:10 44.77 44.80 44.54 44.54 18.7K
13:15 44.51 44.59 44.49 44.55 15.2K
13:20 44.56 44.58 44.50 44.55 16.4K
13:25 44.57 44.61 44.51 44.53 16.7K
13:30 44.53 44.66 44.46 44.47 31.1K
13:35 44.49 44.57 44.45 44.50 21.6K
13:40 44.47 44.64 44.47 44.62 14.0K
13:45 44.62 44.72 44.59 44.70 22.5K
13:50 44.68 44.69 44.48 44.56 20.5K
13:55 44.56 44.56 44.45 44.50 17.2K
14:00 44.40 44.58 44.40 44.57 24.0K
14:05 44.57 44.61 44.50 44.60 37.6K
14:10 44.61 44.71 44.59 44.71 17.6K
14:15 44.71 44.71 44.61 44.68 12.3K
14:20 44.68 44.79 44.62 44.75 30.4K
14:25 44.76 44.77 44.56 44.67 21.0K
14:30 44.67 44.67 44.53 44.58 22.8K
14:35 44.58 44.58 44.50 44.50 11.3K
14:40 44.50 44.57 44.48 44.57 12.5K
14:45 44.56 44.59 44.48 44.58 29.5K
14:50 44.57 44.72 44.56 44.72 72.7K
14:55 44.72 44.74 44.51 44.53 52.4K
15:40 44.43 44.43 44.43 44.43 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available