Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 45.88 45.46 45.66 135.1K
09:35 45.66 46.01 45.60 45.91 52.9K
09:40 45.93 46.10 45.91 46.04 89.9K
09:45 46.05 46.39 46.03 46.26 103.3K
09:50 46.18 46.61 46.17 46.40 118.9K
09:55 46.39 46.57 46.35 46.43 65.3K
10:00 46.43 46.43 46.14 46.24 39.0K
10:05 46.24 46.30 46.10 46.23 35.5K
10:10 46.23 46.40 46.20 46.32 20.6K
10:15 46.33 46.59 46.18 46.52 61.8K
10:20 46.42 46.51 46.30 46.35 24.6K
10:25 46.30 46.35 46.15 46.20 23.3K
10:30 46.23 46.29 46.16 46.29 24.3K
10:35 46.28 46.28 46.11 46.19 24.7K
10:40 46.17 46.29 46.12 46.27 22.7K
10:45 46.26 46.27 46.18 46.25 8.6K
10:50 46.23 46.26 46.13 46.20 16.0K
10:55 46.20 46.20 46.13 46.13 5.5K
11:00 46.12 46.17 46.08 46.10 31.7K
11:05 46.07 46.18 46.07 46.11 8.6K
11:10 46.11 46.16 46.11 46.16 7.1K
11:15 46.16 46.20 46.15 46.20 9.0K
11:20 46.20 46.25 46.17 46.20 7.7K
11:25 46.13 46.22 46.13 46.22 2.2K
13:00 46.20 46.21 46.12 46.15 17.8K
13:05 46.13 46.22 46.09 46.22 17.4K
13:10 46.22 46.25 46.18 46.25 12.7K
13:15 46.21 46.25 46.15 46.18 49.5K
13:20 46.20 46.23 46.14 46.14 10.7K
13:25 46.13 46.13 46.05 46.05 13.1K
13:30 46.07 46.10 46.00 46.10 31.4K
13:35 46.08 46.15 46.08 46.10 7.3K
13:40 46.08 46.11 46.06 46.11 14.6K
13:45 46.10 46.13 46.06 46.10 16.5K
13:50 46.10 46.12 46.07 46.11 12.7K
13:55 46.06 46.09 46.03 46.09 10.6K
14:00 46.06 46.15 46.06 46.06 11.8K
14:05 46.06 46.15 46.06 46.10 11.9K
14:10 46.11 46.15 46.09 46.14 8.3K
14:15 46.14 46.21 46.14 46.19 9.2K
14:20 46.19 46.25 46.16 46.16 16.8K
14:25 46.16 46.16 46.09 46.10 39.4K
14:30 46.09 46.13 46.07 46.12 28.0K
14:35 46.11 46.13 46.06 46.13 19.0K
14:40 46.13 46.14 46.06 46.10 25.6K
14:45 46.10 46.10 46.08 46.09 23.4K
14:50 46.09 46.10 46.02 46.05 35.0K
14:55 46.04 46.06 46.04 46.05 23.0K
15:40 46.05 46.05 46.05 46.05 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available