Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.67 49.96 47.20 47.40 703.6K
09:35 47.36 47.71 47.10 47.49 229.1K
09:40 47.46 47.66 47.27 47.43 96.7K
09:45 47.48 47.48 47.01 47.02 63.5K
09:50 47.11 47.31 46.89 47.20 83.8K
09:55 47.21 47.61 47.20 47.46 62.4K
10:00 47.45 47.45 47.02 47.02 25.3K
10:05 47.02 47.04 46.91 46.99 30.5K
10:10 47.01 47.24 46.70 46.75 37.4K
10:15 46.72 46.79 46.43 46.47 62.8K
10:20 46.65 46.65 46.41 46.53 22.8K
10:25 46.62 46.75 46.57 46.73 22.3K
10:30 46.74 46.74 46.53 46.61 30.4K
10:35 46.70 46.80 46.70 46.70 21.1K
10:40 46.70 46.74 46.61 46.63 12.8K
10:45 46.63 46.67 46.54 46.54 12.4K
10:50 46.55 46.69 46.54 46.54 14.7K
10:55 46.54 46.56 46.41 46.52 31.2K
11:00 46.53 46.61 46.42 46.50 26.9K
11:05 46.41 46.47 46.40 46.47 33.6K
11:10 46.47 46.70 46.47 46.70 11.9K
11:15 46.62 46.71 46.60 46.60 21.1K
11:20 46.62 46.70 46.61 46.64 8.6K
11:25 46.79 46.81 46.63 46.63 31.6K
13:00 46.60 46.80 46.49 46.80 61.1K
13:05 46.76 46.77 46.65 46.72 9.3K
13:10 46.66 46.67 46.53 46.54 21.9K
13:15 46.66 46.67 46.55 46.55 9.4K
13:20 46.55 46.68 46.50 46.61 12.3K
13:25 46.51 46.61 46.51 46.61 9.9K
13:30 46.52 46.61 46.51 46.58 8.3K
13:35 46.58 46.59 46.44 46.55 10.3K
13:40 46.48 46.51 46.39 46.40 16.2K
13:45 46.40 46.48 46.37 46.48 21.9K
13:50 46.44 46.44 46.37 46.37 22.0K
13:55 46.40 46.40 46.30 46.30 16.1K
14:00 46.46 46.55 46.41 46.53 9.0K
14:05 46.52 46.54 46.43 46.47 14.1K
14:10 46.47 46.47 46.38 46.40 13.7K
14:15 46.40 46.44 46.31 46.41 22.9K
14:20 46.41 46.42 46.37 46.37 7.4K
14:25 46.41 46.50 46.39 46.48 20.9K
14:30 46.48 46.61 46.47 46.57 11.2K
14:35 46.58 46.58 46.40 46.40 21.7K
14:40 46.45 46.45 46.35 46.42 44.8K
14:45 46.38 46.45 46.37 46.40 27.7K
14:50 46.42 46.50 46.40 46.50 51.7K
14:55 46.50 46.57 46.49 46.56 29.7K
15:40 46.52 46.52 46.52 46.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available