Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.76 48.05 47.40 47.67 137.0K
09:35 47.58 47.63 47.30 47.40 68.3K
09:40 47.38 47.45 47.28 47.28 66.3K
09:45 47.25 47.33 47.13 47.28 79.6K
09:50 47.24 47.33 47.22 47.27 29.8K
09:55 47.27 47.33 47.16 47.33 33.3K
10:00 47.29 47.32 47.16 47.25 23.3K
10:05 47.20 47.20 47.02 47.02 46.1K
10:10 47.01 47.53 47.00 47.36 59.0K
10:15 47.36 47.39 47.10 47.12 17.9K
10:20 47.10 47.18 47.05 47.08 22.6K
10:25 47.09 47.09 46.93 47.02 20.5K
10:30 47.02 47.15 46.92 47.15 30.5K
10:35 47.06 47.24 47.00 47.00 22.8K
10:40 46.99 47.20 46.95 47.02 14.0K
10:45 47.01 47.13 46.99 47.02 19.4K
10:50 47.06 47.06 46.93 46.95 32.0K
10:55 47.08 47.08 46.81 46.87 48.2K
11:00 47.00 47.00 46.87 46.87 9.3K
11:05 46.87 47.15 46.87 47.01 28.5K
11:10 46.98 47.06 46.94 46.98 15.3K
11:15 46.99 47.10 46.95 47.01 21.9K
11:20 47.00 47.14 47.00 47.11 13.3K
11:25 47.11 47.32 46.93 47.08 40.7K
13:00 47.17 47.23 47.07 47.15 34.1K
13:05 47.16 47.19 47.14 47.18 12.5K
13:10 47.15 47.21 47.02 47.06 15.4K
13:15 47.06 47.11 46.94 47.05 17.7K
13:20 47.05 47.13 47.03 47.10 11.8K
13:25 47.12 47.13 47.07 47.08 11.4K
13:30 47.09 47.09 47.01 47.01 16.9K
13:35 47.01 47.04 46.94 46.94 11.4K
13:40 46.94 47.01 46.91 47.00 12.0K
13:45 47.03 47.04 46.99 47.04 13.1K
13:50 47.05 47.08 46.97 46.99 8.5K
13:55 46.98 47.05 46.98 47.05 9.2K
14:00 47.05 47.08 47.04 47.08 17.3K
14:05 47.08 47.09 47.00 47.09 25.0K
14:10 47.05 47.06 46.97 46.97 13.9K
14:15 47.00 47.00 46.96 46.98 8.0K
14:20 47.00 47.10 47.00 47.07 26.0K
14:25 47.07 47.16 47.05 47.13 27.5K
14:30 47.15 47.15 47.06 47.07 16.6K
14:35 47.08 47.08 47.03 47.07 19.9K
14:40 47.07 47.07 47.00 47.01 22.3K
14:45 47.02 47.05 46.96 46.96 33.2K
14:50 46.96 47.08 46.95 46.99 69.7K
14:55 46.97 47.03 46.95 47.03 39.2K
15:40 47.01 47.01 47.01 47.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available