Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.22 47.37 46.95 47.06 123.7K
09:35 47.12 47.30 47.12 47.19 37.7K
09:40 47.14 47.24 47.10 47.13 35.1K
09:45 47.12 47.12 46.91 46.95 36.7K
09:50 46.95 46.99 46.80 46.81 35.8K
09:55 46.81 46.81 46.57 46.57 74.9K
10:00 46.60 46.63 46.41 46.41 75.5K
10:05 46.39 46.68 46.36 46.65 76.4K
10:10 46.74 46.74 46.50 46.58 47.9K
10:15 46.52 46.58 46.50 46.58 34.8K
10:20 46.57 46.69 46.52 46.55 38.6K
10:25 46.58 46.63 46.54 46.63 24.4K
10:30 46.63 46.69 46.60 46.60 15.4K
10:35 46.59 46.89 46.59 46.84 35.9K
10:40 46.84 46.84 46.60 46.82 23.0K
10:45 46.80 46.80 46.63 46.65 14.6K
10:50 46.65 46.65 46.54 46.56 26.6K
10:55 46.58 46.63 46.54 46.63 24.4K
11:00 46.62 46.68 46.56 46.67 6.3K
11:05 46.67 46.74 46.64 46.67 11.3K
11:10 46.67 46.78 46.62 46.76 28.8K
11:15 46.79 46.79 46.73 46.76 3.1K
11:20 46.75 46.76 46.67 46.73 14.1K
11:25 46.73 46.75 46.62 46.75 6.4K
13:00 46.67 46.80 46.67 46.71 8.9K
13:05 46.70 46.76 46.70 46.76 10.0K
13:10 46.79 46.80 46.76 46.76 10.4K
13:15 46.76 46.80 46.76 46.77 8.4K
13:20 46.79 46.90 46.77 46.82 23.6K
13:25 46.88 46.88 46.85 46.85 10.5K
13:30 46.87 46.89 46.85 46.85 7.5K
13:35 46.85 46.87 46.82 46.82 2.4K
13:40 46.82 46.84 46.81 46.81 4.0K
13:45 46.84 46.93 46.80 46.93 10.8K
13:50 46.92 46.93 46.88 46.93 7.9K
13:55 46.93 47.00 46.92 46.92 12.0K
14:00 46.95 46.96 46.89 46.93 7.8K
14:05 46.93 47.09 46.93 47.06 26.7K
14:10 47.05 47.07 46.98 46.98 24.0K
14:15 46.98 47.04 46.94 47.00 15.3K
14:20 46.99 47.04 46.92 46.92 27.2K
14:25 46.92 46.96 46.83 46.90 10.3K
14:30 46.90 46.95 46.85 46.85 13.6K
14:35 46.89 46.93 46.89 46.93 17.5K
14:40 46.93 46.99 46.91 46.99 18.3K
14:45 47.00 47.02 46.94 46.94 59.3K
14:50 46.94 46.94 46.81 46.81 32.0K
14:55 46.80 46.80 46.76 46.80 18.2K
15:40 46.80 46.80 46.80 46.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available