Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 46.93 46.54 46.54 72.1K
09:35 46.52 46.52 46.33 46.33 63.8K
09:40 46.33 46.44 46.28 46.35 51.5K
09:45 46.34 46.36 46.25 46.28 35.2K
09:50 46.28 46.34 46.19 46.30 45.4K
09:55 46.30 46.30 46.17 46.24 24.6K
10:00 46.20 46.23 46.00 46.05 79.9K
10:05 46.03 46.07 45.88 46.02 33.0K
10:10 46.02 46.02 45.90 45.93 22.1K
10:15 45.92 46.25 45.92 46.13 17.9K
10:20 46.14 46.20 45.92 45.92 15.6K
10:25 45.92 45.99 45.92 45.93 30.0K
10:30 45.93 46.00 45.90 45.90 25.5K
10:35 46.05 46.05 45.67 45.71 53.2K
10:40 45.74 45.75 45.66 45.71 24.4K
10:45 45.72 45.72 45.50 45.53 60.1K
10:50 45.53 45.70 45.53 45.65 24.2K
10:55 45.66 45.73 45.61 45.65 28.2K
11:00 45.65 45.65 45.62 45.63 20.5K
11:05 45.66 45.66 45.46 45.52 26.5K
11:10 45.46 45.62 45.46 45.61 31.8K
11:15 45.63 45.66 45.62 45.66 2.7K
11:20 45.66 45.77 45.66 45.68 7.5K
11:25 45.65 45.65 45.60 45.65 5.4K
13:00 45.65 45.85 45.50 45.71 33.5K
13:05 45.74 45.75 45.53 45.62 20.9K
13:10 45.55 45.78 45.55 45.70 33.1K
13:15 45.65 45.69 45.53 45.57 24.7K
13:20 45.57 45.58 45.41 45.42 17.8K
13:25 45.41 45.53 45.30 45.50 42.7K
13:30 45.50 45.71 45.48 45.62 23.4K
13:35 45.62 45.70 45.58 45.68 19.0K
13:40 45.63 45.66 45.41 45.50 15.4K
13:45 45.55 45.61 45.51 45.60 9.9K
13:50 45.60 45.65 45.45 45.45 26.8K
13:55 45.54 45.59 45.40 45.40 16.7K
14:00 45.44 45.60 45.44 45.55 14.9K
14:05 45.55 45.60 45.50 45.58 25.2K
14:10 45.52 45.53 45.45 45.46 12.9K
14:15 45.45 45.53 45.40 45.41 7.3K
14:20 45.46 45.46 45.37 45.37 11.3K
14:25 45.38 45.46 45.31 45.39 21.4K
14:30 45.39 45.44 45.20 45.20 45.2K
14:35 45.20 45.24 45.11 45.15 24.2K
14:40 45.15 45.19 45.02 45.07 50.3K
14:45 45.08 45.11 45.00 45.09 66.0K
14:50 45.05 45.09 44.97 45.04 44.2K
14:55 45.04 45.09 44.91 45.08 35.6K
15:40 45.08 45.08 45.08 45.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available