Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.74 46.16 45.74 45.77 119.3K
09:35 45.80 45.93 45.70 45.83 47.4K
09:40 45.85 45.96 45.72 45.96 27.2K
09:45 45.97 46.06 45.95 45.98 19.0K
09:50 45.98 46.04 45.96 46.04 34.6K
09:55 46.00 46.07 45.93 46.05 25.9K
10:00 46.06 46.25 46.06 46.20 65.9K
10:05 46.16 46.49 46.16 46.32 60.3K
10:10 46.31 46.34 46.16 46.17 13.9K
10:15 46.17 46.34 46.15 46.23 25.1K
10:20 46.29 46.35 46.23 46.30 13.5K
10:25 46.28 46.45 46.27 46.38 25.4K
10:30 46.41 46.43 46.33 46.34 9.0K
10:35 46.38 46.42 46.33 46.34 10.4K
10:40 46.34 46.41 46.33 46.37 9.2K
10:45 46.37 46.42 46.20 46.29 29.5K
10:50 46.29 46.36 46.26 46.36 12.7K
10:55 46.34 46.48 46.34 46.48 29.8K
11:00 46.48 46.51 46.40 46.47 32.4K
11:05 46.44 46.46 46.40 46.45 19.8K
11:10 46.45 46.46 46.38 46.45 33.6K
11:15 46.45 46.64 46.45 46.64 30.0K
11:20 46.64 46.70 46.56 46.69 9.5K
11:25 46.65 46.71 46.61 46.63 20.5K
13:00 46.67 46.72 46.62 46.69 27.0K
13:05 46.69 46.76 46.66 46.75 13.5K
13:10 46.72 46.77 46.70 46.71 18.2K
13:15 46.71 46.71 46.64 46.70 14.4K
13:20 46.70 46.97 46.67 46.75 71.1K
13:25 46.85 46.85 46.71 46.72 14.9K
13:30 46.72 46.76 46.72 46.74 7.2K
13:35 46.73 46.74 46.67 46.70 20.5K
13:40 46.71 46.72 46.62 46.62 24.6K
13:45 46.61 46.65 46.58 46.58 14.3K
13:50 46.55 46.59 46.54 46.55 30.3K
13:55 46.54 46.54 46.40 46.44 25.4K
14:00 46.40 46.51 46.40 46.51 18.1K
14:05 46.53 46.53 46.44 46.44 14.0K
14:10 46.47 46.47 46.36 46.38 33.6K
14:15 46.39 46.45 46.33 46.35 25.8K
14:20 46.35 46.48 46.31 46.47 15.2K
14:25 46.47 46.47 46.37 46.46 12.9K
14:30 46.46 46.46 46.38 46.41 16.1K
14:35 46.41 46.46 46.38 46.46 22.7K
14:40 46.46 46.49 46.44 46.49 10.9K
14:45 46.47 46.52 46.46 46.49 22.2K
14:50 46.48 46.50 46.43 46.48 29.3K
14:55 46.49 46.56 46.48 46.51 27.6K
15:40 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available