Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.30 46.32 45.91 46.16 84.1K
09:35 46.15 46.31 46.10 46.22 32.0K
09:40 46.18 46.29 46.00 46.20 32.5K
09:45 46.19 46.46 46.16 46.29 34.2K
09:50 46.30 46.36 46.25 46.25 22.8K
09:55 46.22 46.24 46.07 46.16 40.4K
10:00 46.11 46.16 45.94 45.94 33.9K
10:05 45.94 46.06 45.85 46.02 44.2K
10:10 45.98 46.05 45.86 45.86 32.6K
10:15 45.88 45.93 45.80 45.80 38.2K
10:20 45.81 45.89 45.80 45.83 14.5K
10:25 45.83 46.02 45.83 46.02 28.9K
10:30 45.95 46.16 45.95 46.11 24.9K
10:35 46.13 46.16 46.09 46.13 19.7K
10:40 46.13 46.16 46.02 46.02 11.2K
10:45 46.12 46.15 46.08 46.10 10.5K
10:50 46.10 46.18 46.08 46.18 14.6K
10:55 46.18 46.18 46.09 46.09 6.4K
11:00 46.12 46.47 46.08 46.47 41.7K
11:05 46.40 46.41 46.25 46.36 5.7K
11:10 46.36 46.36 46.27 46.30 15.6K
11:15 46.30 46.34 46.25 46.26 9.0K
11:20 46.27 46.34 46.27 46.34 12.9K
11:25 46.34 46.43 46.28 46.39 12.2K
13:00 46.41 46.47 46.39 46.39 16.4K
13:05 46.39 46.43 46.33 46.42 17.8K
13:10 46.42 46.46 46.38 46.38 7.4K
13:15 46.39 46.48 46.37 46.44 49.5K
13:20 46.44 46.52 46.40 46.42 22.0K
13:25 46.42 46.45 46.31 46.40 25.8K
13:30 46.38 46.46 46.31 46.35 27.9K
13:35 46.29 46.35 46.29 46.35 19.4K
13:40 46.35 46.39 46.30 46.33 14.4K
13:45 46.35 46.37 46.22 46.28 46.6K
13:50 46.27 46.30 46.21 46.23 11.0K
13:55 46.23 46.29 46.20 46.24 10.8K
14:00 46.25 46.34 46.23 46.29 10.1K
14:05 46.28 46.35 46.00 46.35 55.9K
14:10 46.39 46.52 46.35 46.48 57.8K
14:15 46.48 46.70 46.46 46.68 61.9K
14:20 46.69 46.69 46.52 46.56 37.2K
14:25 46.52 46.59 46.41 46.46 13.7K
14:30 46.56 46.70 46.54 46.63 26.8K
14:35 46.64 46.64 46.50 46.56 19.6K
14:40 46.56 46.85 46.55 46.84 130.8K
14:45 46.85 46.88 46.69 46.73 57.3K
14:50 46.71 46.84 46.69 46.83 36.3K
14:55 46.84 46.84 46.81 46.83 18.9K
15:40 46.84 46.84 46.84 46.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available