Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 46.64 46.22 46.41 112.8K
09:35 46.42 46.77 46.31 46.77 32.3K
09:40 46.66 46.73 46.47 46.47 25.9K
09:45 46.45 46.77 46.43 46.61 23.1K
09:50 46.54 46.63 46.47 46.48 14.9K
09:55 46.48 46.48 46.35 46.35 23.1K
10:00 46.35 46.53 46.31 46.42 35.9K
10:05 46.43 46.52 46.32 46.35 8.4K
10:10 46.35 46.56 46.32 46.56 21.5K
10:15 46.56 46.80 46.48 46.76 13.3K
10:20 46.76 46.78 46.54 46.66 43.2K
10:25 46.66 47.27 46.57 47.22 73.2K
10:30 47.30 47.70 47.30 47.53 191.8K
10:35 47.65 48.25 47.63 47.66 240.4K
10:40 47.67 47.68 47.46 47.54 39.4K
10:45 47.59 47.81 47.47 47.68 32.2K
10:50 47.62 47.72 47.35 47.42 20.9K
10:55 47.40 47.40 47.20 47.28 39.9K
11:00 47.28 47.31 47.13 47.21 24.3K
11:05 47.20 47.35 47.20 47.30 36.9K
11:10 47.29 47.32 47.25 47.25 10.6K
11:15 47.25 47.25 47.08 47.14 20.1K
11:20 47.08 47.18 47.02 47.02 13.7K
11:25 47.02 47.07 46.84 46.94 26.9K
13:00 47.30 47.83 47.19 47.20 50.0K
13:05 47.20 47.37 47.15 47.23 14.6K
13:10 47.29 47.43 47.29 47.43 12.3K
13:15 47.43 47.49 47.38 47.49 14.8K
13:20 47.49 47.49 47.36 47.36 39.2K
13:25 47.46 47.46 47.23 47.31 8.0K
13:30 47.36 47.39 47.27 47.39 9.9K
13:35 47.38 47.46 47.32 47.32 4.5K
13:40 47.40 47.43 47.34 47.34 16.0K
13:45 47.34 47.39 47.31 47.38 36.0K
13:50 47.38 47.38 47.34 47.35 4.9K
13:55 47.35 47.37 47.26 47.36 17.3K
14:00 47.36 47.41 47.33 47.39 12.1K
14:05 47.39 47.40 47.33 47.33 11.1K
14:10 47.36 47.36 47.32 47.33 6.7K
14:15 47.35 47.39 47.33 47.38 14.7K
14:20 47.42 47.48 47.36 47.44 50.3K
14:25 47.40 47.41 47.38 47.38 10.8K
14:30 47.40 47.48 47.39 47.45 20.8K
14:35 47.41 47.48 47.40 47.45 7.9K
14:40 47.43 47.45 47.42 47.43 15.8K
14:45 47.42 47.54 47.42 47.52 39.6K
14:50 47.52 47.61 47.51 47.54 42.4K
14:55 47.58 47.60 47.54 47.55 32.7K
15:40 47.62 47.62 47.62 47.62 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available