Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.86 46.95 46.67 46.75 91.1K
09:35 46.73 46.82 46.60 46.74 61.3K
09:40 46.73 47.13 46.72 47.09 63.5K
09:45 47.08 47.09 46.86 46.86 67.0K
09:50 46.83 47.05 46.77 47.05 24.1K
09:55 47.01 47.17 47.01 47.09 31.1K
10:00 47.07 47.59 47.07 47.54 102.4K
10:05 47.51 47.59 47.37 47.43 63.3K
10:10 47.43 47.47 47.33 47.41 17.4K
10:15 47.40 47.45 47.30 47.45 35.7K
10:20 47.43 47.50 47.40 47.50 24.4K
10:25 47.54 47.60 47.51 47.55 29.0K
10:30 47.54 47.58 47.41 47.48 48.2K
10:35 47.54 47.85 47.51 47.80 59.3K
10:40 47.81 47.82 47.66 47.66 33.4K
10:45 47.64 47.64 47.46 47.59 19.9K
10:50 47.56 47.60 47.54 47.60 8.5K
10:55 47.60 47.60 47.47 47.47 13.6K
11:00 47.48 47.48 47.38 47.40 5.9K
11:05 47.38 47.49 47.38 47.45 11.2K
11:10 47.51 47.53 47.41 47.41 29.0K
11:15 47.41 47.41 47.28 47.29 26.8K
11:20 47.28 47.28 47.07 47.17 45.9K
11:25 47.17 47.21 47.14 47.18 24.3K
13:00 47.14 47.20 47.06 47.10 25.6K
13:05 47.14 47.27 47.14 47.26 9.8K
13:10 47.25 47.36 47.22 47.22 12.6K
13:15 47.21 47.22 47.06 47.07 15.0K
13:20 47.07 47.15 47.07 47.12 9.8K
13:25 47.12 47.12 47.01 47.04 8.9K
13:30 47.11 47.17 47.01 47.11 14.5K
13:35 47.11 47.11 46.99 47.06 14.4K
13:40 47.01 47.13 46.99 47.06 14.3K
13:45 47.07 47.22 47.03 47.22 25.2K
13:50 47.19 47.26 47.09 47.24 5.7K
13:55 47.23 47.30 47.10 47.10 7.0K
14:00 47.10 47.16 47.00 47.03 9.2K
14:05 47.00 47.05 46.95 46.99 4.8K
14:10 47.04 47.07 46.94 46.97 16.7K
14:15 47.04 47.10 47.02 47.10 12.2K
14:20 47.10 47.10 47.00 47.05 19.1K
14:25 47.07 47.12 47.07 47.12 4.8K
14:30 47.12 47.19 47.07 47.10 34.5K
14:35 47.10 47.18 47.08 47.18 15.3K
14:40 47.18 47.20 47.06 47.12 39.9K
14:45 47.12 47.13 47.06 47.11 12.1K
14:50 47.11 47.11 47.06 47.07 22.2K
14:55 47.07 47.07 47.04 47.04 11.1K
15:40 47.06 47.06 47.06 47.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available