Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.06 47.06 46.68 46.84 81.4K
09:35 46.80 47.28 46.80 47.20 37.3K
09:40 47.19 47.85 47.18 47.79 141.0K
09:45 47.72 47.75 47.52 47.58 39.2K
09:50 47.54 47.60 47.50 47.53 10.2K
09:55 47.50 47.60 47.43 47.55 33.4K
10:00 47.50 47.54 47.36 47.46 29.3K
10:05 47.46 47.58 47.38 47.56 25.7K
10:10 47.56 47.59 47.49 47.54 27.3K
10:15 47.54 47.55 47.41 47.48 9.0K
10:20 47.49 47.49 47.38 47.40 12.5K
10:25 47.41 47.46 47.36 47.46 9.7K
10:30 47.45 47.58 47.39 47.50 18.8K
10:35 47.50 47.95 47.49 47.76 79.6K
10:40 47.75 47.76 47.68 47.75 54.8K
10:45 47.80 47.87 47.67 47.67 16.7K
10:50 47.67 47.74 47.65 47.68 3.7K
10:55 47.69 47.72 47.56 47.57 17.2K
11:00 47.57 47.59 47.46 47.54 12.6K
11:05 47.55 47.58 47.47 47.51 7.2K
11:10 47.51 47.60 47.50 47.58 2.4K
11:15 47.71 47.88 47.62 47.80 28.9K
11:20 47.83 47.83 47.75 47.77 18.6K
11:25 47.78 48.13 47.78 48.01 111.5K
13:00 48.04 48.30 47.92 48.29 62.6K
13:05 48.35 48.35 48.03 48.03 31.8K
13:10 48.15 48.20 48.02 48.02 8.2K
13:15 48.02 48.04 47.95 47.95 22.6K
13:20 47.94 47.94 47.86 47.88 13.3K
13:25 47.92 48.16 47.92 48.16 45.8K
13:30 48.20 48.24 48.05 48.05 23.3K
13:35 47.98 48.05 47.96 47.96 11.3K
13:40 47.96 47.96 47.88 47.88 12.8K
13:45 47.90 47.93 47.87 47.90 7.9K
13:50 47.90 47.92 47.88 47.92 3.0K
13:55 47.93 47.98 47.92 47.98 10.5K
14:00 47.96 47.96 47.87 47.90 9.6K
14:05 47.91 47.95 47.87 47.88 4.7K
14:10 47.86 47.86 47.81 47.81 11.9K
14:15 47.81 47.82 47.80 47.80 13.0K
14:20 47.76 47.87 47.65 47.83 17.0K
14:25 47.75 47.85 47.68 47.85 11.9K
14:30 47.74 47.81 47.68 47.69 14.6K
14:35 47.67 47.78 47.67 47.68 8.9K
14:40 47.66 47.66 47.52 47.57 27.9K
14:45 47.56 47.57 47.46 47.46 32.1K
14:50 47.46 47.62 47.45 47.61 56.5K
14:55 47.60 47.60 47.52 47.58 12.5K
15:40 47.60 47.60 47.60 47.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available