Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.88 47.99 47.61 47.81 95.7K
09:35 47.81 47.81 47.48 47.59 43.5K
09:40 47.59 47.68 47.41 47.52 28.0K
09:45 47.61 47.70 47.56 47.68 22.9K
09:50 47.68 47.74 47.56 47.60 21.6K
09:55 47.67 47.67 47.43 47.52 24.6K
10:00 47.44 47.51 47.44 47.46 15.1K
10:05 47.45 47.68 47.45 47.66 27.9K
10:10 47.66 47.68 47.51 47.52 26.5K
10:15 47.52 47.55 47.45 47.45 21.7K
10:20 47.53 47.53 47.30 47.31 54.5K
10:25 47.38 47.38 47.16 47.16 39.4K
10:30 47.15 47.46 47.10 47.18 51.1K
10:35 47.18 47.21 47.11 47.14 12.5K
10:40 47.19 47.20 47.17 47.18 9.5K
10:45 47.24 47.29 47.20 47.25 13.1K
10:50 47.25 47.30 47.23 47.29 7.7K
10:55 47.26 47.55 47.24 47.37 43.8K
11:00 47.46 47.46 47.38 47.45 8.3K
11:05 47.49 47.60 47.47 47.50 14.3K
11:10 47.50 47.60 47.50 47.58 18.2K
11:15 47.58 47.66 47.55 47.60 8.2K
11:20 47.60 47.60 47.50 47.53 57.9K
11:25 47.53 47.60 47.53 47.60 6.7K
13:00 47.60 47.73 47.60 47.61 18.3K
13:05 47.59 47.65 47.50 47.57 39.9K
13:10 47.50 47.57 47.41 47.42 7.7K
13:15 47.48 47.50 47.45 47.49 4.9K
13:20 47.49 47.50 47.38 47.38 14.9K
13:25 47.38 47.39 47.30 47.30 18.3K
13:30 47.30 47.31 47.14 47.17 71.2K
13:35 47.19 47.31 47.11 47.15 34.7K
13:40 47.15 47.26 47.15 47.17 11.9K
13:45 47.13 47.16 46.91 46.94 79.8K
13:50 46.94 47.06 46.79 46.79 59.8K
13:55 46.82 46.82 46.67 46.74 49.2K
14:00 46.81 46.91 46.81 46.91 17.7K
14:05 46.91 46.91 46.81 46.83 13.3K
14:10 46.83 46.83 46.69 46.70 29.1K
14:15 46.70 46.75 46.50 46.50 33.4K
14:20 46.53 46.53 46.31 46.33 50.4K
14:25 46.41 46.41 46.11 46.11 38.5K
14:30 46.09 46.27 46.00 46.27 38.8K
14:35 46.34 46.34 46.05 46.05 26.6K
14:40 46.05 46.05 45.83 45.93 48.9K
14:45 45.92 45.92 45.70 45.82 48.3K
14:50 45.79 45.84 45.59 45.59 83.0K
14:55 45.55 45.59 45.26 45.54 40.3K
15:40 45.49 45.49 45.49 45.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available