Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 45.29 46.75 45.29 46.44 192.7K
09:35 46.45 46.50 45.80 45.80 114.2K
09:40 45.80 46.20 45.71 45.95 45.6K
09:45 45.94 46.09 45.94 46.00 18.0K
09:50 45.96 46.07 45.81 45.97 34.8K
09:55 45.97 45.97 45.71 45.75 21.7K
10:00 45.70 45.83 45.60 45.63 19.2K
10:05 45.65 45.69 45.40 45.69 38.0K
10:10 45.64 45.68 45.33 45.33 18.5K
10:15 45.44 45.44 45.15 45.22 59.0K
10:20 45.20 45.30 45.10 45.14 24.8K
10:25 45.14 45.51 45.14 45.50 14.5K
10:30 45.50 45.80 45.50 45.71 27.4K
10:35 45.71 45.76 45.54 45.54 15.1K
10:40 45.55 45.69 45.46 45.48 10.4K
10:45 45.49 45.61 45.45 45.61 7.4K
10:50 45.64 45.64 45.46 45.49 12.1K
10:55 45.49 45.49 45.25 45.39 21.1K
11:00 45.39 45.39 45.20 45.20 17.6K
11:05 45.18 45.19 45.13 45.13 16.9K
11:10 45.13 45.13 45.01 45.01 45.1K
11:15 45.00 45.00 44.53 44.67 56.4K
11:20 44.79 44.79 44.33 44.51 81.3K
11:25 44.44 44.74 44.44 44.62 13.6K
13:00 44.63 44.73 44.45 44.55 67.3K
13:05 44.64 44.64 44.51 44.62 10.9K
13:10 44.62 44.69 44.30 44.30 23.7K
13:15 44.35 44.57 44.15 44.15 20.0K
13:20 44.20 44.20 43.88 43.88 35.2K
13:25 43.88 43.88 43.60 43.63 62.8K
13:30 43.63 43.78 43.43 43.55 61.7K
13:35 43.58 43.99 43.55 43.96 34.5K
13:40 43.81 44.30 43.76 44.20 24.4K
13:45 44.22 44.35 44.22 44.28 13.0K
13:50 44.24 44.34 44.14 44.22 15.1K
13:55 44.34 44.42 44.33 44.33 12.5K
14:00 44.40 44.80 44.40 44.68 25.9K
14:05 44.79 44.79 44.65 44.69 1.7K
14:10 44.67 44.99 44.62 44.94 11.6K
14:15 44.94 45.00 44.88 45.00 8.1K
14:20 45.02 45.06 44.78 44.78 14.6K
14:25 44.72 44.92 44.72 44.87 12.6K
14:30 44.88 45.11 44.88 45.11 20.0K
14:35 45.12 45.27 45.12 45.19 13.2K
14:40 45.20 45.37 45.20 45.34 26.8K
14:45 45.34 45.36 45.26 45.36 9.3K
14:50 45.36 45.53 45.36 45.50 46.3K
14:55 45.48 45.55 45.47 45.55 9.2K
15:40 45.59 45.59 45.59 45.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available