Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.55 46.72 46.13 46.52 90.1K
09:35 46.45 46.62 46.40 46.62 25.7K
09:40 46.67 46.67 46.46 46.52 47.6K
09:45 46.59 46.62 46.44 46.44 16.1K
09:50 46.60 46.61 46.37 46.49 19.5K
09:55 46.50 46.62 46.46 46.53 17.6K
10:00 46.55 46.79 46.55 46.69 21.5K
10:05 46.69 46.82 46.66 46.69 29.0K
10:10 46.68 46.69 46.53 46.53 18.5K
10:15 46.53 46.64 46.53 46.58 25.3K
10:20 46.55 46.61 46.52 46.57 21.8K
10:25 46.61 46.61 46.56 46.60 5.3K
10:30 46.63 46.63 46.54 46.55 16.9K
10:35 46.55 46.55 46.40 46.41 17.5K
10:40 46.41 46.41 46.31 46.35 6.7K
10:45 46.31 46.37 46.31 46.36 7.0K
10:50 46.35 46.36 46.15 46.16 16.9K
10:55 46.15 46.17 46.08 46.08 11.4K
11:00 46.06 46.15 45.96 46.04 32.3K
11:05 46.03 46.24 46.01 46.20 7.1K
11:10 46.20 46.26 46.15 46.26 6.9K
11:15 46.30 46.32 46.22 46.32 4.7K
11:20 46.25 46.38 46.24 46.26 6.0K
11:25 46.27 46.35 46.25 46.35 2.3K
13:00 46.35 46.35 46.16 46.16 11.5K
13:05 46.15 46.21 46.15 46.20 7.9K
13:10 46.17 46.21 46.11 46.13 11.8K
13:15 46.09 46.16 46.08 46.16 10.2K
13:20 46.16 46.16 46.09 46.10 7.4K
13:25 46.09 46.23 46.09 46.23 16.4K
13:30 46.26 46.42 46.26 46.41 13.1K
13:35 46.41 46.50 46.39 46.50 13.4K
13:40 46.53 46.58 46.44 46.56 22.5K
13:45 46.58 46.68 46.54 46.56 22.6K
13:50 46.60 46.75 46.60 46.65 33.7K
13:55 46.66 46.66 46.57 46.64 5.5K
14:00 46.57 46.70 46.54 46.57 22.2K
14:05 46.58 46.65 46.54 46.55 10.1K
14:10 46.54 46.56 46.45 46.53 8.7K
14:15 46.53 47.07 46.53 46.86 120.1K
14:20 46.86 47.30 46.80 47.14 83.3K
14:25 47.12 47.20 46.95 47.18 25.4K
14:30 47.13 47.19 46.76 46.95 76.6K
14:35 46.95 47.03 46.87 46.98 33.2K
14:40 46.96 47.04 46.88 46.96 38.5K
14:45 46.90 46.95 46.76 46.87 27.6K
14:50 46.88 46.88 46.80 46.82 42.1K
14:55 46.85 46.91 46.81 46.87 30.6K
15:40 46.94 46.94 46.94 46.94 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available