Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 5.0K |
10:25 | 1.86 | 1.86 | 1.86 | 1.86 | 106.5K |
13:20 | 1.87 | 1.87 | 1.87 | 1.87 | 5.2K |
15:40 | 1.86 | 1.86 | 1.86 | 1.86 | 20.0K |
15:45 | 1.87 | 1.87 | 1.86 | 1.86 | 14.0K |
15:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.5K |