Shenzhen Investment Holdings Bay Area Dev

0737
🏛️ hong-kong →
1.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.85 1.85 1.85 1.85 24.7K
10:35 1.86 1.86 1.86 1.86 0.0K
10:50 1.87 1.87 1.87 1.87 1.0K
10:55 1.86 1.86 1.86 1.86 12.5K
11:55 1.87 1.87 1.87 1.87 4.0K
13:00 1.86 1.88 1.86 1.88 11.5K
13:05 1.89 1.89 1.89 1.89 4.5K
13:10 1.86 1.86 1.86 1.86 0.5K
13:15 1.90 1.90 1.90 1.90 30.4K
13:25 1.87 1.87 1.87 1.87 2.5K
13:30 1.88 1.88 1.88 1.88 61.1K
15:40 1.87 1.87 1.87 1.87 4.0K
15:55 1.86 1.86 1.86 1.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available