Shenzhen Investment Holdings Bay Area Dev

0737
🏛️ hong-kong →
1.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.80 1.80 1.80 1.80 61.5K
11:00 1.81 1.81 1.81 1.81 13.0K
11:05 1.82 1.82 1.82 1.82 42.0K
11:15 1.80 1.80 1.80 1.80 2.5K
11:45 1.79 1.79 1.79 1.79 10.5K
13:00 1.80 1.82 1.80 1.82 38.5K
13:50 1.83 1.83 1.83 1.83 33.0K
14:30 1.82 1.82 1.82 1.82 2.5K
14:45 1.83 1.83 1.83 1.83 30.0K
15:10 1.82 1.82 1.82 1.82 21.5K
15:20 1.81 1.81 1.81 1.81 15.0K
15:55 1.82 1.82 1.82 1.82 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available