Shenzhen Investment Holdings Bay Area Dev

0737

1.85

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	1.80	1.80	1.80	1.80	80.5K
11:40	1.79	1.79	1.79	1.79	7.0K
11:50	1.81	1.81	1.81	1.81	110.5K
15:55	1.81	1.81	1.81	1.81	1.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.94

2017-10-17

Historical Low

1.26

2023-12-12

Volume Extremes

Volume Peak

29.4M

2018-01-03

Volume Low

0.0M

2023-10-16

Data Statistics

Rise Proportion

40.0%

Start: 2015-01-02

Fall Proportion

41.3%

Total2537Trading Days

Daily Change Extremes

Max Daily Gain

+11.84%

2016-07-13

Max Daily Loss

-9.83%

2016-08-24

Monthly Change Extremes

Max Monthly Gain

+22.45%

2022-11

Max Monthly Loss

-30.91%

2022-09