Shenzhen Investment Holdings Bay Area Dev

0737
🏛️ hong-kong →
1.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.69 1.70 337.5K
10:10 1.71 1.71 1.71 1.71 29.5K
10:30 1.74 1.74 1.74 1.74 10.6K
11:00 1.73 1.73 1.73 1.73 27.0K
13:55 1.72 1.72 1.72 1.72 0.0K
14:10 1.71 1.71 1.70 1.70 63.0K
14:55 1.71 1.71 1.71 1.71 0.0K
15:20 1.72 1.72 1.72 1.72 10.0K
15:25 1.73 1.73 1.73 1.73 10.0K
15:30 1.72 1.72 1.72 1.72 4.5K
15:55 1.73 1.73 1.73 1.73 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available