Shenzhen Investment Holdings Bay Area Dev

0737
🏛️ hong-kong →
1.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 19.0K
10:00 1.80 1.80 1.78 1.78 12.5K
10:10 1.79 1.80 1.79 1.80 65.0K
10:20 1.81 1.81 1.81 1.81 11.5K
10:35 1.80 1.80 1.80 1.80 10.0K
10:50 1.81 1.82 1.81 1.82 86.0K
11:05 1.81 1.81 1.81 1.81 40.5K
11:50 1.82 1.82 1.82 1.82 148.3K
13:10 1.83 1.83 1.83 1.83 17.5K
14:20 1.79 1.79 1.79 1.79 20.0K
15:20 1.78 1.79 1.78 1.79 0.0K
15:35 1.80 1.81 1.80 1.81 0.0K
15:40 1.82 1.83 1.82 1.83 26.0K
15:55 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available