Shenzhen Investment Holdings Bay Area Dev

0737
🏛️ hong-kong →
1.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 36.5K
10:05 1.81 1.81 1.81 1.81 0.5K
10:10 1.82 1.82 1.82 1.82 2.0K
10:25 1.81 1.81 1.81 1.81 18.5K
10:40 1.80 1.80 1.80 1.80 9.0K
13:30 1.83 1.84 1.83 1.84 45.0K
13:35 1.81 1.81 1.81 1.81 0.5K
13:55 1.83 1.83 1.83 1.83 0.8K
14:05 1.82 1.82 1.82 1.82 2.5K
14:10 1.84 1.84 1.84 1.84 10.0K
14:15 1.81 1.84 1.81 1.84 121.0K
14:25 1.82 1.82 1.82 1.82 11.5K
15:55 1.82 1.82 1.82 1.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available